S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,235.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,896.10 1,896.10 1,895.80 1,895.80 0.0K
10:01 1,895.60 1,895.60 1,895.50 1,895.50 0.0K
10:02 1,895.30 1,895.30 1,893.90 1,893.90 0.0K
10:03 1,893.40 1,893.40 1,893.40 1,893.40 0.0K
10:04 1,893.70 1,893.70 1,891.90 1,891.90 0.0K
10:05 1,891.50 1,891.60 1,891.50 1,891.60 0.0K
10:06 1,891.60 1,891.60 1,891.00 1,891.00 0.0K
10:07 1,891.40 1,891.40 1,889.90 1,889.90 0.0K
10:08 1,889.90 1,890.00 1,889.90 1,890.00 0.0K
10:09 1,886.40 1,886.40 1,885.80 1,885.80 0.0K
10:10 1,885.60 1,886.00 1,885.60 1,886.00 0.0K
10:11 1,885.60 1,885.60 1,883.90 1,883.90 0.0K
10:12 1,884.00 1,884.00 1,883.90 1,883.90 0.0K
10:13 1,884.00 1,884.80 1,884.00 1,884.80 0.0K
10:14 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
10:15 1,885.60 1,885.60 1,884.80 1,884.80 0.0K
10:16 1,885.10 1,885.10 1,884.30 1,884.30 0.0K
10:17 1,884.80 1,885.00 1,884.80 1,885.00 0.0K
10:18 1,885.30 1,885.30 1,884.90 1,884.90 0.0K
10:19 1,884.90 1,884.90 1,884.90 1,884.90 0.0K
10:20 1,884.50 1,884.50 1,884.10 1,884.10 0.0K
10:21 1,883.80 1,884.20 1,883.80 1,884.20 0.0K
10:22 1,884.40 1,884.90 1,884.40 1,884.90 0.0K
10:23 1,885.40 1,886.40 1,885.40 1,886.40 0.0K
10:24 1,886.90 1,888.00 1,886.90 1,888.00 0.0K
10:25 1,887.90 1,888.50 1,887.90 1,888.50 0.0K
10:26 1,888.80 1,888.90 1,888.80 1,888.90 0.0K
10:27 1,889.10 1,890.30 1,889.10 1,890.30 0.0K
10:28 1,890.60 1,890.80 1,890.60 1,890.80 0.0K
10:29 1,891.00 1,891.30 1,891.00 1,891.30 0.0K
10:30 1,891.20 1,891.20 1,890.60 1,890.60 0.0K
10:31 1,890.90 1,891.40 1,890.90 1,891.40 0.0K
10:32 1,891.50 1,891.50 1,891.00 1,891.00 0.0K
10:33 1,891.50 1,891.50 1,891.40 1,891.40 0.0K
10:34 1,891.30 1,891.30 1,891.30 1,891.30 0.0K
10:35 1,890.80 1,891.30 1,890.80 1,891.30 0.0K
10:36 1,892.00 1,892.50 1,892.00 1,892.50 0.0K
10:37 1,892.50 1,892.50 1,892.50 1,892.50 0.0K
10:38 1,892.30 1,892.30 1,891.80 1,891.80 0.0K
10:39 1,891.40 1,891.40 1,891.30 1,891.30 0.0K
10:40 1,891.70 1,892.20 1,891.70 1,892.20 0.0K
10:41 1,892.90 1,893.40 1,892.90 1,893.40 0.0K
10:42 1,893.60 1,893.70 1,893.60 1,893.70 0.0K
10:43 1,893.70 1,894.00 1,893.70 1,894.00 0.0K
10:44 1,894.10 1,894.10 1,893.90 1,893.90 0.0K
10:45 1,894.30 1,895.10 1,894.30 1,895.10 0.0K
10:46 1,895.80 1,896.20 1,895.80 1,896.20 0.0K
10:47 1,896.60 1,897.10 1,896.60 1,897.10 0.0K
10:48 1,897.40 1,897.50 1,897.40 1,897.50 0.0K
10:49 1,897.90 1,897.90 1,897.60 1,897.60 0.0K
10:50 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
10:51 1,897.10 1,897.10 1,897.10 1,897.10 0.0K
10:52 1,897.00 1,897.30 1,897.00 1,897.30 0.0K
10:53 1,897.20 1,897.20 1,897.00 1,897.00 0.0K
10:54 1,897.00 1,897.00 1,896.80 1,896.80 0.0K
10:55 1,896.80 1,896.80 1,896.80 1,896.80 0.0K
10:56 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
10:57 1,897.20 1,897.20 1,896.90 1,896.90 0.0K
10:58 1,897.10 1,898.00 1,897.10 1,898.00 0.0K
10:59 1,898.10 1,898.40 1,898.10 1,898.40 0.0K
11:00 1,898.20 1,898.20 1,898.00 1,898.00 0.0K
11:01 1,898.00 1,898.00 1,897.80 1,897.80 0.0K
11:02 1,898.00 1,898.50 1,898.00 1,898.50 0.0K
11:03 1,898.60 1,898.70 1,898.60 1,898.70 0.0K
11:04 1,898.90 1,899.10 1,898.90 1,899.10 0.0K
11:05 1,899.00 1,899.30 1,899.00 1,899.30 0.0K
11:06 1,899.90 1,899.90 1,899.70 1,899.70 0.0K
11:07 1,900.10 1,900.20 1,900.10 1,900.20 0.0K
11:08 1,900.20 1,900.30 1,900.20 1,900.30 0.0K
11:09 1,900.60 1,901.30 1,900.60 1,901.30 0.0K
11:10 1,901.10 1,901.10 1,900.90 1,900.90 0.0K
11:11 1,900.70 1,900.70 1,900.60 1,900.60 0.0K
11:12 1,900.70 1,900.70 1,900.40 1,900.40 0.0K
11:13 1,900.30 1,900.70 1,900.30 1,900.70 0.0K
11:14 1,900.90 1,900.90 1,900.60 1,900.60 0.0K
11:15 1,901.00 1,901.10 1,901.00 1,901.10 0.0K
11:16 1,900.90 1,900.90 1,900.80 1,900.80 0.0K
11:17 1,900.80 1,901.00 1,900.80 1,901.00 0.0K
11:18 1,900.90 1,901.00 1,900.90 1,901.00 0.0K
11:19 1,901.10 1,901.20 1,901.10 1,901.20 0.0K
11:20 1,901.10 1,901.20 1,901.10 1,901.20 0.0K
11:21 1,901.70 1,902.20 1,901.70 1,902.20 0.0K
11:22 1,902.40 1,902.50 1,902.40 1,902.50 0.0K
11:23 1,902.40 1,902.80 1,902.40 1,902.80 0.0K
11:24 1,902.80 1,902.90 1,902.80 1,902.90 0.0K
11:25 1,903.00 1,903.10 1,903.00 1,903.10 0.0K
11:26 1,902.90 1,903.20 1,902.90 1,903.20 0.0K
11:27 1,903.20 1,903.20 1,903.10 1,903.10 0.0K
11:28 1,903.00 1,903.00 1,902.90 1,902.90 0.0K
11:29 1,903.00 1,903.00 1,902.70 1,902.70 0.0K
11:30 1,902.40 1,902.40 1,902.20 1,902.20 0.0K
11:31 1,902.00 1,902.30 1,902.00 1,902.30 0.0K
11:32 1,902.40 1,902.60 1,902.40 1,902.60 0.0K
11:33 1,902.90 1,903.20 1,902.90 1,903.20 0.0K
11:34 1,903.10 1,903.10 1,903.10 1,903.10 0.0K
11:35 1,903.10 1,903.20 1,903.10 1,903.20 0.0K
11:36 1,903.40 1,903.40 1,903.30 1,903.30 0.0K
11:37 1,903.20 1,903.20 1,903.10 1,903.10 0.0K
11:38 1,903.50 1,903.70 1,903.50 1,903.70 0.0K
11:39 1,903.80 1,904.00 1,903.80 1,904.00 0.0K
11:40 1,904.00 1,904.30 1,904.00 1,904.30 0.0K
11:41 1,904.10 1,904.10 1,904.00 1,904.00 0.0K
11:42 1,903.80 1,903.80 1,903.40 1,903.40 0.0K
11:43 1,903.40 1,903.50 1,903.40 1,903.50 0.0K
11:44 1,903.30 1,903.30 1,903.30 1,903.30 0.0K
11:45 1,903.30 1,903.30 1,903.20 1,903.20 0.0K
11:46 1,903.10 1,903.30 1,903.10 1,903.30 0.0K
11:47 1,903.50 1,903.90 1,903.50 1,903.90 0.0K
11:48 1,904.30 1,904.50 1,904.30 1,904.50 0.0K
11:49 1,904.40 1,904.90 1,904.40 1,904.90 0.0K
11:50 1,905.30 1,905.50 1,905.30 1,905.50 0.0K
11:51 1,905.70 1,906.40 1,905.70 1,906.40 0.0K
11:52 1,906.50 1,906.50 1,906.40 1,906.40 0.0K
11:53 1,906.40 1,906.50 1,906.40 1,906.50 0.0K
11:54 1,906.50 1,906.50 1,906.30 1,906.30 0.0K
11:55 1,906.00 1,906.10 1,906.00 1,906.10 0.0K
11:56 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
11:57 1,906.10 1,906.10 1,905.80 1,905.80 0.0K
11:58 1,905.60 1,905.60 1,905.50 1,905.50 0.0K
11:59 1,905.60 1,905.60 1,905.40 1,905.40 0.0K
12:00 1,905.40 1,905.40 1,905.20 1,905.20 0.0K
12:01 1,905.30 1,905.40 1,905.30 1,905.40 0.0K
12:02 1,905.20 1,905.40 1,905.20 1,905.40 0.0K
12:03 1,905.20 1,905.20 1,905.10 1,905.10 0.0K
12:04 1,905.40 1,905.50 1,905.40 1,905.50 0.0K
12:05 1,905.70 1,905.70 1,905.60 1,905.60 0.0K
12:06 1,905.50 1,905.50 1,905.40 1,905.40 0.0K
12:07 1,905.30 1,905.30 1,905.10 1,905.10 0.0K
12:08 1,905.00 1,905.00 1,904.90 1,904.90 0.0K
12:09 1,904.90 1,905.20 1,904.90 1,905.20 0.0K
12:10 1,905.10 1,905.20 1,905.10 1,905.20 0.0K
12:11 1,905.20 1,905.20 1,905.20 1,905.20 0.0K
12:12 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
12:13 1,905.10 1,905.10 1,904.90 1,904.90 0.0K
12:14 1,905.30 1,905.50 1,905.30 1,905.50 0.0K
12:15 1,905.60 1,905.90 1,905.60 1,905.90 0.0K
12:16 1,906.20 1,906.20 1,905.90 1,905.90 0.0K
12:17 1,905.90 1,905.90 1,905.90 1,905.90 0.0K
12:18 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
12:19 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
12:20 1,906.40 1,906.40 1,906.40 1,906.40 0.0K
12:21 1,906.30 1,906.30 1,906.20 1,906.20 0.0K
12:22 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
12:23 1,906.20 1,906.20 1,906.00 1,906.00 0.0K
12:24 1,906.00 1,906.20 1,906.00 1,906.20 0.0K
12:25 1,906.50 1,906.50 1,906.50 1,906.50 0.0K
12:26 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
12:27 1,906.50 1,906.50 1,906.50 1,906.50 0.0K
12:28 1,906.70 1,906.70 1,906.60 1,906.60 0.0K
12:29 1,906.40 1,906.40 1,906.40 1,906.40 0.0K
12:30 1,906.40 1,906.70 1,906.40 1,906.70 0.0K
12:31 1,906.90 1,907.10 1,906.90 1,907.10 0.0K
12:32 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
12:33 1,907.20 1,907.20 1,906.80 1,906.80 0.0K
12:34 1,906.80 1,906.80 1,906.70 1,906.70 0.0K
12:35 1,906.90 1,906.90 1,906.50 1,906.50 0.0K
12:36 1,906.20 1,906.20 1,906.00 1,906.00 0.0K
12:37 1,905.90 1,906.00 1,905.90 1,906.00 0.0K
12:38 1,906.30 1,906.30 1,906.30 1,906.30 0.0K
12:39 1,906.40 1,906.60 1,906.40 1,906.60 0.0K
12:40 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
12:41 1,906.40 1,906.50 1,906.40 1,906.50 0.0K
12:42 1,906.70 1,907.10 1,906.70 1,907.10 0.0K
12:43 1,907.40 1,907.60 1,907.40 1,907.60 0.0K
12:44 1,907.70 1,907.90 1,907.70 1,907.90 0.0K
12:45 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
12:46 1,907.90 1,907.90 1,907.70 1,907.70 0.0K
12:47 1,907.40 1,907.40 1,907.30 1,907.30 0.0K
12:48 1,907.50 1,907.50 1,907.40 1,907.40 0.0K
12:49 1,907.40 1,907.40 1,907.30 1,907.30 0.0K
12:50 1,907.40 1,907.40 1,907.10 1,907.10 0.0K
12:51 1,907.20 1,907.20 1,906.80 1,906.80 0.0K
12:52 1,906.80 1,906.80 1,906.80 1,906.80 0.0K
12:53 1,906.80 1,907.10 1,906.80 1,907.10 0.0K
12:54 1,907.20 1,907.40 1,907.20 1,907.40 0.0K
12:55 1,907.60 1,907.60 1,907.50 1,907.50 0.0K
12:56 1,907.50 1,907.70 1,907.50 1,907.70 0.0K
12:57 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
12:58 1,907.70 1,907.90 1,907.70 1,907.90 0.0K
12:59 1,907.90 1,908.00 1,907.90 1,908.00 0.0K
13:00 1,908.10 1,908.20 1,908.10 1,908.20 0.0K
13:01 1,908.40 1,908.50 1,908.40 1,908.50 0.0K
13:02 1,908.60 1,908.60 1,908.50 1,908.50 0.0K
13:03 1,908.60 1,908.70 1,908.60 1,908.70 0.0K
13:04 1,908.60 1,909.00 1,908.60 1,909.00 0.0K
13:05 1,908.90 1,908.90 1,908.80 1,908.80 0.0K
13:06 1,908.70 1,908.90 1,908.70 1,908.90 0.0K
13:07 1,908.90 1,908.90 1,908.70 1,908.70 0.0K
13:08 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
13:09 1,909.00 1,909.00 1,908.80 1,908.80 0.0K
13:10 1,909.00 1,909.00 1,909.00 1,909.00 0.0K
13:11 1,909.20 1,909.40 1,909.20 1,909.40 0.0K
13:12 1,909.30 1,909.30 1,908.90 1,908.90 0.0K
13:13 1,908.70 1,908.70 1,908.50 1,908.50 0.0K
13:14 1,908.40 1,908.40 1,908.10 1,908.10 0.0K
13:15 1,908.20 1,908.20 1,908.00 1,908.00 0.0K
13:16 1,908.30 1,908.30 1,908.20 1,908.20 0.0K
13:17 1,908.40 1,908.70 1,908.40 1,908.70 0.0K
13:18 1,908.50 1,908.50 1,908.50 1,908.50 0.0K
13:19 1,908.50 1,908.50 1,908.50 1,908.50 0.0K
13:20 1,908.70 1,908.70 1,908.70 1,908.70 0.0K
13:21 1,908.60 1,908.80 1,908.60 1,908.80 0.0K
13:22 1,908.60 1,908.80 1,908.60 1,908.80 0.0K
13:23 1,908.90 1,909.10 1,908.90 1,909.10 0.0K
13:24 1,909.10 1,909.20 1,909.10 1,909.20 0.0K
13:25 1,909.30 1,909.40 1,909.30 1,909.40 0.0K
13:26 1,909.20 1,909.20 1,909.10 1,909.10 0.0K
13:27 1,909.10 1,909.10 1,909.00 1,909.00 0.0K
13:28 1,909.20 1,909.20 1,909.10 1,909.10 0.0K
13:29 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
13:30 1,909.50 1,909.60 1,909.50 1,909.60 0.0K
13:31 1,909.50 1,909.50 1,909.40 1,909.40 0.0K
13:32 1,909.50 1,909.70 1,909.50 1,909.70 0.0K
13:33 1,909.70 1,909.90 1,909.70 1,909.90 0.0K
13:34 1,909.70 1,909.70 1,909.60 1,909.60 0.0K
13:35 1,909.60 1,909.70 1,909.60 1,909.70 0.0K
13:36 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
13:37 1,909.90 1,909.90 1,909.80 1,909.80 0.0K
13:38 1,909.50 1,909.50 1,909.50 1,909.50 0.0K
13:39 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
13:40 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
13:41 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
13:42 1,909.40 1,909.50 1,909.40 1,909.50 0.0K
13:43 1,909.80 1,909.90 1,909.80 1,909.90 0.0K
13:44 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
13:45 1,909.90 1,910.10 1,909.90 1,910.10 0.0K
13:46 1,910.10 1,910.10 1,910.00 1,910.00 0.0K
13:47 1,909.90 1,910.10 1,909.90 1,910.10 0.0K
13:48 1,910.20 1,910.20 1,910.00 1,910.00 0.0K
13:49 1,910.00 1,910.00 1,909.90 1,909.90 0.0K
13:50 1,910.00 1,910.00 1,909.70 1,909.70 0.0K
13:51 1,909.70 1,909.70 1,909.70 1,909.70 0.0K
13:52 1,909.90 1,909.90 1,909.70 1,909.70 0.0K
13:53 1,909.70 1,909.90 1,909.70 1,909.90 0.0K
13:54 1,909.70 1,909.80 1,909.70 1,909.80 0.0K
13:55 1,909.60 1,909.60 1,909.40 1,909.40 0.0K
13:56 1,909.30 1,909.40 1,909.30 1,909.40 0.0K
13:57 1,909.20 1,909.30 1,909.20 1,909.30 0.0K
13:58 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
13:59 1,909.30 1,909.30 1,909.10 1,909.10 0.0K
14:00 1,909.00 1,909.00 1,908.60 1,908.60 0.0K
14:01 1,908.40 1,908.90 1,908.40 1,908.90 0.0K
14:02 1,908.80 1,909.10 1,908.80 1,909.10 0.0K
14:03 1,909.30 1,909.40 1,909.30 1,909.40 0.0K
14:04 1,909.40 1,909.50 1,909.40 1,909.50 0.0K
14:05 1,909.50 1,909.50 1,909.40 1,909.40 0.0K
14:06 1,909.50 1,909.70 1,909.50 1,909.70 0.0K
14:07 1,909.40 1,909.50 1,909.40 1,909.50 0.0K
14:08 1,909.50 1,909.50 1,909.40 1,909.40 0.0K
14:09 1,909.90 1,909.90 1,909.70 1,909.70 0.0K
14:10 1,909.60 1,910.50 1,909.60 1,910.50 0.0K
14:11 1,910.50 1,910.50 1,910.40 1,910.40 0.0K
14:12 1,910.60 1,910.80 1,910.60 1,910.80 0.0K
14:13 1,910.80 1,910.90 1,910.80 1,910.90 0.0K
14:14 1,911.00 1,911.00 1,910.80 1,910.80 0.0K
14:15 1,910.70 1,910.80 1,910.70 1,910.80 0.0K
14:16 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
14:17 1,910.80 1,910.90 1,910.80 1,910.90 0.0K
14:18 1,910.90 1,910.90 1,910.70 1,910.70 0.0K
14:19 1,910.80 1,910.90 1,910.80 1,910.90 0.0K
14:20 1,910.90 1,910.90 1,910.60 1,910.60 0.0K
14:21 1,910.40 1,910.40 1,910.10 1,910.10 0.0K
14:22 1,909.60 1,909.60 1,909.40 1,909.40 0.0K
14:23 1,909.20 1,909.30 1,909.20 1,909.30 0.0K
14:24 1,909.40 1,909.50 1,909.40 1,909.50 0.0K
14:25 1,909.50 1,909.50 1,909.50 1,909.50 0.0K
14:26 1,909.80 1,909.80 1,909.60 1,909.60 0.0K
14:27 1,909.60 1,909.70 1,909.60 1,909.70 0.0K
14:28 1,909.60 1,909.60 1,909.50 1,909.50 0.0K
14:29 1,909.10 1,909.10 1,908.90 1,908.90 0.0K
14:30 1,908.60 1,908.70 1,908.60 1,908.70 0.0K
14:31 1,908.50 1,908.70 1,908.50 1,908.70 0.0K
14:32 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
14:33 1,909.20 1,909.30 1,909.20 1,909.30 0.0K
14:34 1,908.90 1,908.90 1,908.60 1,908.60 0.0K
14:35 1,908.50 1,908.60 1,908.50 1,908.60 0.0K
14:36 1,908.70 1,908.80 1,908.70 1,908.80 0.0K
14:37 1,909.20 1,909.80 1,909.20 1,909.80 0.0K
14:38 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
14:39 1,910.00 1,910.10 1,910.00 1,910.10 0.0K
14:40 1,910.00 1,910.00 1,909.80 1,909.80 0.0K
14:41 1,910.00 1,910.30 1,910.00 1,910.30 0.0K
14:42 1,910.40 1,910.80 1,910.40 1,910.80 0.0K
14:43 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
14:44 1,911.30 1,911.40 1,911.30 1,911.40 0.0K
14:45 1,911.20 1,911.20 1,911.10 1,911.10 0.0K
14:46 1,910.90 1,910.90 1,910.70 1,910.70 0.0K
14:47 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
14:48 1,911.00 1,911.10 1,911.00 1,911.10 0.0K
14:49 1,911.50 1,911.50 1,911.30 1,911.30 0.0K
14:50 1,911.40 1,911.50 1,911.40 1,911.50 0.0K
14:51 1,911.20 1,911.20 1,911.10 1,911.10 0.0K
14:52 1,911.20 1,911.20 1,911.20 1,911.20 0.0K
14:53 1,911.40 1,911.40 1,911.10 1,911.10 0.0K
14:54 1,911.00 1,911.10 1,911.00 1,911.10 0.0K
14:55 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
14:56 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
14:57 1,910.90 1,910.90 1,910.60 1,910.60 0.0K
14:58 1,910.50 1,910.50 1,910.30 1,910.30 0.0K
14:59 1,910.20 1,910.20 1,910.20 1,910.20 0.0K
15:00 1,910.30 1,910.30 1,910.20 1,910.20 0.0K
15:01 1,910.30 1,910.40 1,910.30 1,910.40 0.0K
15:02 1,910.10 1,910.10 1,909.80 1,909.80 0.0K
15:03 1,909.70 1,909.90 1,909.70 1,909.90 0.0K
15:04 1,909.90 1,910.00 1,909.90 1,910.00 0.0K
15:05 1,910.20 1,910.30 1,910.20 1,910.30 0.0K
15:06 1,910.20 1,910.30 1,910.20 1,910.30 0.0K
15:07 1,910.40 1,910.40 1,910.40 1,910.40 0.0K
15:08 1,910.40 1,910.60 1,910.40 1,910.60 0.0K
15:09 1,910.50 1,910.50 1,910.40 1,910.40 0.0K
15:10 1,910.40 1,910.40 1,910.20 1,910.20 0.0K
15:11 1,910.30 1,910.30 1,910.30 1,910.30 0.0K
15:12 1,910.30 1,910.30 1,910.30 1,910.30 0.0K
15:13 1,910.10 1,910.10 1,910.00 1,910.00 0.0K
15:14 1,909.70 1,909.70 1,909.60 1,909.60 0.0K
15:15 1,909.40 1,909.40 1,909.40 1,909.40 0.0K
15:16 1,909.10 1,909.10 1,908.80 1,908.80 0.0K
15:17 1,908.50 1,908.50 1,908.40 1,908.40 0.0K
15:18 1,908.40 1,908.40 1,908.20 1,908.20 0.0K
15:19 1,908.20 1,908.30 1,908.20 1,908.30 0.0K
15:20 1,908.60 1,908.60 1,908.50 1,908.50 0.0K
15:21 1,908.40 1,908.40 1,908.40 1,908.40 0.0K
15:22 1,908.30 1,908.60 1,908.30 1,908.60 0.0K
15:23 1,908.70 1,908.80 1,908.70 1,908.80 0.0K
15:24 1,908.60 1,908.60 1,908.40 1,908.40 0.0K
15:25 1,908.60 1,908.60 1,908.60 1,908.60 0.0K
15:26 1,908.50 1,908.50 1,908.50 1,908.50 0.0K
15:27 1,908.50 1,908.50 1,908.20 1,908.20 0.0K
15:28 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
15:29 1,908.10 1,908.10 1,908.10 1,908.10 0.0K
15:30 1,908.20 1,908.20 1,908.10 1,908.10 0.0K
15:31 1,908.10 1,908.30 1,908.10 1,908.30 0.0K
15:32 1,908.10 1,908.10 1,907.80 1,907.80 0.0K
15:33 1,907.80 1,907.80 1,907.70 1,907.70 0.0K
15:34 1,907.70 1,907.70 1,907.70 1,907.70 0.0K
15:35 1,907.60 1,907.60 1,907.60 1,907.60 0.0K
15:36 1,907.60 1,907.80 1,907.60 1,907.80 0.0K
15:37 1,907.80 1,908.20 1,907.80 1,908.20 0.0K
15:38 1,908.20 1,908.20 1,908.10 1,908.10 0.0K
15:39 1,907.80 1,908.00 1,907.80 1,908.00 0.0K
15:40 1,907.80 1,907.80 1,907.70 1,907.70 0.0K
15:41 1,907.50 1,907.50 1,907.40 1,907.40 0.0K
15:42 1,907.50 1,907.60 1,907.50 1,907.60 0.0K
15:43 1,907.70 1,907.80 1,907.70 1,907.80 0.0K
15:44 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
15:45 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
15:46 1,908.00 1,908.20 1,908.00 1,908.20 0.0K
15:47 1,908.20 1,908.20 1,907.90 1,907.90 0.0K
15:48 1,908.30 1,908.70 1,908.30 1,908.70 0.0K
15:49 1,908.80 1,908.80 1,908.40 1,908.40 0.0K
15:50 1,908.40 1,908.60 1,908.40 1,908.60 0.0K
15:51 1,908.60 1,908.80 1,908.60 1,908.80 0.0K
15:52 1,908.70 1,908.80 1,908.70 1,908.80 0.0K
15:53 1,909.00 1,909.00 1,908.90 1,908.90 0.0K
15:54 1,908.90 1,909.00 1,908.90 1,909.00 0.0K
15:55 1,908.80 1,908.80 1,908.70 1,908.70 0.0K
15:56 1,908.70 1,908.80 1,908.70 1,908.80 0.0K
15:57 1,909.00 1,909.00 1,908.90 1,908.90 0.0K
15:58 1,908.80 1,908.90 1,908.80 1,908.90 0.0K
15:59 1,908.60 1,908.60 1,908.10 1,908.10 0.0K
16:00 1,908.20 1,908.20 1,908.00 1,908.00 0.0K
16:01 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
16:02 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
16:03 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
16:04 1,908.00 1,909.10 1,908.00 1,909.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available