S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,203.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,994.60 1,994.60 1,988.80 1,988.80 0.0K
10:01 1,988.10 1,988.70 1,988.10 1,988.70 0.0K
10:02 1,989.90 1,990.10 1,989.90 1,990.10 0.0K
10:03 1,991.40 1,992.00 1,991.40 1,992.00 0.0K
10:04 1,991.60 1,991.60 1,991.40 1,991.40 0.0K
10:05 1,990.80 1,990.80 1,990.00 1,990.00 0.0K
10:06 1,989.10 1,989.40 1,989.10 1,989.40 0.0K
10:07 1,989.60 1,989.60 1,989.30 1,989.30 0.0K
10:08 1,989.50 1,989.60 1,989.50 1,989.60 0.0K
10:09 1,989.50 1,989.50 1,989.30 1,989.30 0.0K
10:10 1,989.00 1,989.00 1,988.40 1,988.40 0.0K
10:11 1,988.10 1,988.10 1,987.50 1,987.50 0.0K
10:12 1,987.20 1,987.20 1,986.90 1,986.90 0.0K
10:13 1,986.50 1,986.50 1,986.40 1,986.40 0.0K
10:14 1,986.20 1,986.20 1,985.50 1,985.50 0.0K
10:15 1,984.50 1,984.50 1,983.90 1,983.90 0.0K
10:16 1,983.40 1,983.40 1,983.20 1,983.20 0.0K
10:17 1,983.00 1,983.20 1,983.00 1,983.20 0.0K
10:18 1,983.10 1,983.30 1,983.10 1,983.30 0.0K
10:19 1,983.60 1,983.60 1,983.50 1,983.50 0.0K
10:20 1,983.10 1,983.10 1,982.70 1,982.70 0.0K
10:21 1,982.50 1,982.60 1,982.50 1,982.60 0.0K
10:22 1,982.60 1,982.60 1,981.90 1,981.90 0.0K
10:23 1,982.20 1,982.70 1,982.20 1,982.70 0.0K
10:24 1,982.20 1,982.20 1,982.10 1,982.10 0.0K
10:25 1,982.00 1,982.50 1,982.00 1,982.50 0.0K
10:26 1,982.60 1,982.60 1,982.40 1,982.40 0.0K
10:27 1,982.40 1,982.40 1,982.30 1,982.30 0.0K
10:28 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
10:29 1,982.70 1,982.70 1,982.30 1,982.30 0.0K
10:30 1,982.20 1,982.20 1,982.00 1,982.00 0.0K
10:31 1,982.10 1,982.40 1,982.10 1,982.40 0.0K
10:32 1,982.50 1,983.00 1,982.50 1,983.00 0.0K
10:33 1,983.20 1,983.80 1,983.20 1,983.80 0.0K
10:34 1,984.00 1,984.20 1,984.00 1,984.20 0.0K
10:35 1,984.20 1,984.20 1,984.10 1,984.10 0.0K
10:36 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
10:37 1,984.40 1,984.40 1,984.40 1,984.40 0.0K
10:38 1,984.20 1,984.40 1,984.20 1,984.40 0.0K
10:39 1,983.90 1,983.90 1,983.50 1,983.50 0.0K
10:40 1,983.10 1,983.10 1,983.10 1,983.10 0.0K
10:41 1,982.80 1,982.80 1,982.50 1,982.50 0.0K
10:42 1,982.10 1,982.10 1,981.90 1,981.90 0.0K
10:43 1,981.70 1,981.70 1,981.60 1,981.60 0.0K
10:44 1,981.50 1,981.50 1,981.40 1,981.40 0.0K
10:45 1,981.20 1,981.20 1,981.00 1,981.00 0.0K
10:46 1,980.90 1,980.90 1,980.60 1,980.60 0.0K
10:47 1,980.40 1,980.40 1,980.30 1,980.30 0.0K
10:48 1,980.20 1,980.20 1,980.00 1,980.00 0.0K
10:49 1,979.70 1,979.70 1,979.60 1,979.60 0.0K
10:50 1,979.30 1,979.30 1,978.90 1,978.90 0.0K
10:51 1,978.80 1,978.90 1,978.80 1,978.90 0.0K
10:52 1,978.50 1,978.70 1,978.50 1,978.70 0.0K
10:53 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
10:54 1,978.60 1,978.90 1,978.60 1,978.90 0.0K
10:55 1,978.50 1,978.60 1,978.50 1,978.60 0.0K
10:56 1,978.90 1,978.90 1,978.80 1,978.80 0.0K
10:57 1,978.50 1,978.50 1,978.00 1,978.00 0.0K
10:58 1,977.60 1,977.70 1,977.60 1,977.70 0.0K
10:59 1,977.40 1,977.40 1,977.10 1,977.10 0.0K
11:00 1,977.00 1,977.00 1,976.50 1,976.50 0.0K
11:01 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
11:02 1,976.10 1,976.10 1,975.90 1,975.90 0.0K
11:03 1,975.70 1,975.70 1,975.30 1,975.30 0.0K
11:04 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
11:05 1,975.20 1,975.50 1,975.20 1,975.50 0.0K
11:06 1,975.70 1,975.80 1,975.70 1,975.80 0.0K
11:07 1,975.90 1,976.50 1,975.90 1,976.50 0.0K
11:08 1,976.30 1,976.50 1,976.30 1,976.50 0.0K
11:09 1,976.70 1,976.70 1,976.60 1,976.60 0.0K
11:10 1,976.40 1,976.80 1,976.40 1,976.80 0.0K
11:11 1,977.00 1,977.30 1,977.00 1,977.30 0.0K
11:12 1,977.30 1,977.30 1,977.10 1,977.10 0.0K
11:13 1,977.30 1,977.30 1,976.90 1,976.90 0.0K
11:14 1,976.70 1,976.70 1,976.60 1,976.60 0.0K
11:15 1,975.90 1,975.90 1,975.60 1,975.60 0.0K
11:16 1,975.60 1,975.70 1,975.60 1,975.70 0.0K
11:17 1,975.50 1,975.50 1,974.90 1,974.90 0.0K
11:18 1,975.00 1,975.00 1,974.70 1,974.70 0.0K
11:19 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
11:20 1,974.50 1,974.50 1,974.20 1,974.20 0.0K
11:21 1,974.10 1,974.10 1,974.00 1,974.00 0.0K
11:22 1,974.00 1,974.00 1,973.70 1,973.70 0.0K
11:23 1,973.70 1,973.70 1,973.30 1,973.30 0.0K
11:24 1,973.30 1,973.30 1,973.00 1,973.00 0.0K
11:25 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
11:26 1,973.10 1,973.20 1,973.10 1,973.20 0.0K
11:27 1,973.00 1,973.00 1,972.90 1,972.90 0.0K
11:28 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
11:29 1,973.00 1,973.20 1,973.00 1,973.20 0.0K
11:30 1,973.40 1,973.60 1,973.40 1,973.60 0.0K
11:31 1,973.10 1,973.10 1,972.80 1,972.80 0.0K
11:32 1,972.80 1,972.90 1,972.80 1,972.90 0.0K
11:33 1,972.60 1,972.80 1,972.60 1,972.80 0.0K
11:34 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
11:35 1,973.00 1,973.00 1,972.90 1,972.90 0.0K
11:36 1,973.00 1,973.00 1,972.80 1,972.80 0.0K
11:37 1,972.80 1,972.90 1,972.80 1,972.90 0.0K
11:38 1,972.70 1,972.70 1,972.40 1,972.40 0.0K
11:39 1,972.10 1,972.30 1,972.10 1,972.30 0.0K
11:40 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
11:41 1,972.20 1,972.20 1,972.20 1,972.20 0.0K
11:42 1,972.00 1,972.00 1,971.90 1,971.90 0.0K
11:43 1,971.90 1,971.90 1,971.80 1,971.80 0.0K
11:44 1,971.70 1,971.70 1,971.70 1,971.70 0.0K
11:45 1,971.70 1,971.70 1,971.50 1,971.50 0.0K
11:46 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
11:47 1,971.40 1,971.60 1,971.40 1,971.60 0.0K
11:48 1,971.50 1,971.60 1,971.50 1,971.60 0.0K
11:49 1,971.60 1,971.70 1,971.60 1,971.70 0.0K
11:50 1,971.90 1,972.00 1,971.90 1,972.00 0.0K
11:51 1,971.90 1,972.10 1,971.90 1,972.10 0.0K
11:52 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
11:53 1,972.30 1,972.90 1,972.30 1,972.90 0.0K
11:54 1,972.90 1,973.10 1,972.90 1,973.10 0.0K
11:55 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
11:56 1,972.70 1,972.70 1,972.40 1,972.40 0.0K
11:57 1,972.50 1,972.80 1,972.50 1,972.80 0.0K
11:58 1,973.40 1,973.40 1,973.30 1,973.30 0.0K
11:59 1,973.70 1,973.80 1,973.70 1,973.80 0.0K
12:00 1,973.90 1,974.00 1,973.90 1,974.00 0.0K
12:01 1,974.30 1,974.30 1,974.20 1,974.20 0.0K
12:02 1,974.10 1,974.10 1,973.70 1,973.70 0.0K
12:03 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
12:04 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
12:05 1,974.10 1,974.10 1,974.00 1,974.00 0.0K
12:06 1,974.10 1,974.10 1,973.80 1,973.80 0.0K
12:07 1,974.10 1,974.40 1,974.10 1,974.40 0.0K
12:08 1,974.60 1,974.70 1,974.60 1,974.70 0.0K
12:09 1,974.80 1,975.00 1,974.80 1,975.00 0.0K
12:10 1,975.00 1,975.10 1,975.00 1,975.10 0.0K
12:11 1,975.00 1,975.00 1,974.80 1,974.80 0.0K
12:12 1,974.90 1,975.10 1,974.90 1,975.10 0.0K
12:13 1,974.90 1,975.00 1,974.90 1,975.00 0.0K
12:14 1,975.10 1,975.20 1,975.10 1,975.20 0.0K
12:15 1,975.90 1,976.10 1,975.90 1,976.10 0.0K
12:16 1,976.00 1,976.00 1,975.80 1,975.80 0.0K
12:17 1,975.70 1,975.70 1,975.60 1,975.60 0.0K
12:18 1,975.60 1,975.80 1,975.60 1,975.80 0.0K
12:19 1,975.80 1,975.90 1,975.80 1,975.90 0.0K
12:20 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
12:21 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
12:22 1,975.80 1,976.10 1,975.80 1,976.10 0.0K
12:23 1,975.90 1,975.90 1,975.80 1,975.80 0.0K
12:24 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
12:25 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
12:26 1,975.50 1,975.50 1,975.30 1,975.30 0.0K
12:27 1,975.50 1,975.50 1,975.40 1,975.40 0.0K
12:28 1,975.40 1,975.50 1,975.40 1,975.50 0.0K
12:29 1,975.20 1,975.30 1,975.20 1,975.30 0.0K
12:30 1,975.50 1,975.50 1,975.40 1,975.40 0.0K
12:31 1,975.40 1,975.40 1,975.20 1,975.20 0.0K
12:32 1,975.10 1,975.10 1,975.00 1,975.00 0.0K
12:33 1,975.10 1,975.10 1,974.80 1,974.80 0.0K
12:34 1,975.00 1,975.00 1,974.80 1,974.80 0.0K
12:35 1,974.70 1,974.80 1,974.70 1,974.80 0.0K
12:36 1,974.70 1,974.90 1,974.70 1,974.90 0.0K
12:37 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
12:38 1,975.40 1,975.60 1,975.40 1,975.60 0.0K
12:39 1,975.50 1,975.90 1,975.50 1,975.90 0.0K
12:40 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
12:41 1,976.60 1,976.60 1,976.40 1,976.40 0.0K
12:42 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
12:43 1,976.60 1,976.60 1,976.30 1,976.30 0.0K
12:44 1,976.40 1,976.50 1,976.40 1,976.50 0.0K
12:45 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
12:46 1,976.60 1,976.70 1,976.60 1,976.70 0.0K
12:47 1,976.60 1,976.70 1,976.60 1,976.70 0.0K
12:48 1,976.80 1,976.80 1,976.70 1,976.70 0.0K
12:49 1,976.70 1,976.70 1,976.50 1,976.50 0.0K
12:50 1,976.60 1,976.60 1,976.40 1,976.40 0.0K
12:51 1,976.50 1,976.60 1,976.50 1,976.60 0.0K
12:52 1,976.80 1,976.80 1,976.40 1,976.40 0.0K
12:53 1,976.50 1,976.70 1,976.50 1,976.70 0.0K
12:54 1,976.70 1,976.80 1,976.70 1,976.80 0.0K
12:55 1,976.80 1,976.80 1,976.50 1,976.50 0.0K
12:56 1,976.40 1,976.50 1,976.40 1,976.50 0.0K
12:57 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
12:58 1,976.70 1,976.70 1,976.60 1,976.60 0.0K
12:59 1,976.60 1,976.60 1,976.30 1,976.30 0.0K
13:00 1,976.20 1,976.40 1,976.20 1,976.40 0.0K
13:01 1,976.30 1,976.50 1,976.30 1,976.50 0.0K
13:02 1,976.50 1,976.50 1,976.40 1,976.40 0.0K
13:03 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
13:04 1,976.60 1,976.70 1,976.60 1,976.70 0.0K
13:05 1,976.60 1,976.70 1,976.60 1,976.70 0.0K
13:06 1,976.90 1,977.10 1,976.90 1,977.10 0.0K
13:07 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
13:08 1,976.90 1,977.10 1,976.90 1,977.10 0.0K
13:09 1,977.20 1,977.40 1,977.20 1,977.40 0.0K
13:10 1,977.30 1,977.40 1,977.30 1,977.40 0.0K
13:11 1,977.30 1,977.40 1,977.30 1,977.40 0.0K
13:12 1,977.30 1,977.60 1,977.30 1,977.60 0.0K
13:13 1,977.50 1,977.50 1,977.40 1,977.40 0.0K
13:14 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
13:15 1,977.30 1,977.50 1,977.30 1,977.50 0.0K
13:16 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
13:17 1,977.60 1,977.60 1,977.40 1,977.40 0.0K
13:18 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
13:19 1,977.70 1,977.90 1,977.70 1,977.90 0.0K
13:20 1,977.90 1,978.20 1,977.90 1,978.20 0.0K
13:21 1,978.10 1,978.10 1,977.90 1,977.90 0.0K
13:22 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
13:23 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
13:24 1,977.30 1,977.30 1,977.20 1,977.20 0.0K
13:25 1,977.20 1,977.20 1,977.10 1,977.10 0.0K
13:26 1,976.80 1,976.90 1,976.80 1,976.90 0.0K
13:27 1,976.90 1,976.90 1,976.80 1,976.80 0.0K
13:28 1,976.90 1,976.90 1,976.70 1,976.70 0.0K
13:29 1,977.00 1,977.10 1,977.00 1,977.10 0.0K
13:30 1,977.00 1,977.20 1,977.00 1,977.20 0.0K
13:31 1,977.30 1,977.30 1,977.20 1,977.20 0.0K
13:32 1,977.20 1,977.20 1,977.00 1,977.00 0.0K
13:33 1,977.40 1,977.40 1,977.30 1,977.30 0.0K
13:34 1,977.50 1,977.50 1,977.40 1,977.40 0.0K
13:35 1,977.50 1,977.50 1,977.40 1,977.40 0.0K
13:36 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
13:37 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
13:38 1,977.40 1,977.40 1,977.30 1,977.30 0.0K
13:39 1,977.40 1,977.40 1,977.20 1,977.20 0.0K
13:40 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
13:41 1,977.10 1,977.20 1,977.10 1,977.20 0.0K
13:42 1,977.40 1,977.40 1,977.30 1,977.30 0.0K
13:43 1,977.70 1,978.10 1,977.70 1,978.10 0.0K
13:44 1,978.30 1,978.30 1,978.20 1,978.20 0.0K
13:45 1,978.20 1,978.50 1,978.20 1,978.50 0.0K
13:46 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
13:47 1,978.40 1,978.40 1,978.20 1,978.20 0.0K
13:48 1,978.40 1,978.80 1,978.40 1,978.80 0.0K
13:49 1,978.80 1,978.90 1,978.80 1,978.90 0.0K
13:50 1,979.00 1,979.40 1,979.00 1,979.40 0.0K
13:51 1,979.40 1,979.40 1,979.20 1,979.20 0.0K
13:52 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
13:53 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
13:54 1,979.20 1,979.20 1,979.20 1,979.20 0.0K
13:55 1,979.30 1,979.50 1,979.30 1,979.50 0.0K
13:56 1,979.50 1,979.50 1,979.30 1,979.30 0.0K
13:57 1,979.60 1,979.60 1,979.60 1,979.60 0.0K
13:58 1,979.60 1,979.60 1,979.40 1,979.40 0.0K
13:59 1,979.40 1,979.40 1,979.20 1,979.20 0.0K
14:00 1,979.20 1,979.20 1,979.20 1,979.20 0.0K
14:01 1,979.30 1,979.60 1,979.30 1,979.60 0.0K
14:02 1,979.60 1,979.80 1,979.60 1,979.80 0.0K
14:03 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
14:04 1,979.90 1,979.90 1,979.80 1,979.80 0.0K
14:05 1,979.40 1,979.40 1,979.20 1,979.20 0.0K
14:06 1,979.10 1,979.10 1,978.40 1,978.40 0.0K
14:07 1,978.20 1,978.30 1,978.20 1,978.30 0.0K
14:08 1,978.40 1,978.50 1,978.40 1,978.50 0.0K
14:09 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
14:10 1,978.50 1,978.60 1,978.50 1,978.60 0.0K
14:11 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
14:12 1,978.10 1,978.30 1,978.10 1,978.30 0.0K
14:13 1,978.20 1,978.40 1,978.20 1,978.40 0.0K
14:14 1,978.30 1,978.30 1,978.20 1,978.20 0.0K
14:15 1,978.20 1,978.20 1,978.00 1,978.00 0.0K
14:16 1,978.00 1,978.00 1,977.80 1,977.80 0.0K
14:17 1,977.80 1,977.80 1,977.70 1,977.70 0.0K
14:18 1,978.00 1,978.00 1,977.70 1,977.70 0.0K
14:19 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
14:20 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
14:21 1,978.30 1,978.70 1,978.30 1,978.70 0.0K
14:22 1,979.30 1,979.30 1,979.20 1,979.20 0.0K
14:23 1,979.10 1,979.10 1,978.90 1,978.90 0.0K
14:24 1,979.00 1,979.00 1,978.90 1,978.90 0.0K
14:25 1,978.90 1,978.90 1,978.70 1,978.70 0.0K
14:26 1,978.80 1,978.80 1,978.60 1,978.60 0.0K
14:27 1,978.50 1,978.50 1,978.20 1,978.20 0.0K
14:28 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
14:29 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
14:30 1,977.90 1,977.90 1,977.80 1,977.80 0.0K
14:31 1,977.90 1,977.90 1,977.60 1,977.60 0.0K
14:32 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
14:33 1,977.50 1,977.90 1,977.50 1,977.90 0.0K
14:34 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
14:35 1,978.30 1,978.30 1,977.70 1,977.70 0.0K
14:36 1,978.20 1,978.40 1,978.20 1,978.40 0.0K
14:37 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
14:38 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
14:39 1,978.40 1,978.40 1,978.30 1,978.30 0.0K
14:40 1,978.30 1,978.30 1,978.20 1,978.20 0.0K
14:41 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
14:42 1,978.10 1,978.10 1,977.90 1,977.90 0.0K
14:43 1,978.00 1,978.20 1,978.00 1,978.20 0.0K
14:44 1,978.10 1,978.10 1,977.90 1,977.90 0.0K
14:45 1,978.00 1,978.00 1,977.90 1,977.90 0.0K
14:46 1,977.90 1,977.90 1,977.70 1,977.70 0.0K
14:47 1,977.40 1,977.50 1,977.40 1,977.50 0.0K
14:48 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
14:49 1,977.30 1,977.30 1,977.20 1,977.20 0.0K
14:50 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
14:51 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
14:52 1,976.90 1,976.90 1,976.70 1,976.70 0.0K
14:53 1,976.90 1,976.90 1,976.80 1,976.80 0.0K
14:54 1,976.60 1,976.70 1,976.60 1,976.70 0.0K
14:55 1,977.00 1,977.20 1,977.00 1,977.20 0.0K
14:56 1,977.10 1,977.10 1,976.90 1,976.90 0.0K
14:57 1,976.70 1,976.70 1,976.50 1,976.50 0.0K
14:58 1,976.60 1,976.60 1,976.40 1,976.40 0.0K
14:59 1,976.40 1,976.70 1,976.40 1,976.70 0.0K
15:00 1,976.40 1,976.40 1,976.20 1,976.20 0.0K
15:01 1,976.50 1,977.10 1,976.50 1,977.10 0.0K
15:02 1,977.10 1,977.70 1,977.10 1,977.70 0.0K
15:03 1,977.70 1,977.80 1,977.70 1,977.80 0.0K
15:04 1,978.00 1,978.40 1,978.00 1,978.40 0.0K
15:05 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
15:06 1,978.20 1,978.20 1,977.90 1,977.90 0.0K
15:07 1,977.90 1,977.90 1,977.60 1,977.60 0.0K
15:08 1,977.90 1,978.10 1,977.90 1,978.10 0.0K
15:09 1,978.10 1,978.20 1,978.10 1,978.20 0.0K
15:10 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
15:11 1,977.80 1,977.80 1,977.60 1,977.60 0.0K
15:12 1,977.70 1,977.90 1,977.70 1,977.90 0.0K
15:13 1,978.10 1,978.30 1,978.10 1,978.30 0.0K
15:14 1,978.20 1,978.30 1,978.20 1,978.30 0.0K
15:15 1,978.40 1,978.40 1,978.20 1,978.20 0.0K
15:16 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:17 1,977.80 1,977.90 1,977.80 1,977.90 0.0K
15:18 1,978.00 1,978.00 1,977.80 1,977.80 0.0K
15:19 1,977.70 1,977.70 1,977.60 1,977.60 0.0K
15:20 1,977.60 1,977.60 1,977.50 1,977.50 0.0K
15:21 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
15:22 1,977.70 1,977.70 1,977.60 1,977.60 0.0K
15:23 1,977.70 1,977.80 1,977.70 1,977.80 0.0K
15:24 1,977.70 1,977.70 1,977.40 1,977.40 0.0K
15:25 1,977.70 1,977.70 1,977.60 1,977.60 0.0K
15:26 1,977.60 1,977.70 1,977.60 1,977.70 0.0K
15:27 1,977.90 1,977.90 1,977.50 1,977.50 0.0K
15:28 1,977.60 1,977.60 1,977.50 1,977.50 0.0K
15:29 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
15:30 1,977.90 1,978.20 1,977.90 1,978.20 0.0K
15:31 1,978.10 1,978.10 1,977.90 1,977.90 0.0K
15:32 1,977.80 1,977.80 1,977.50 1,977.50 0.0K
15:33 1,977.80 1,978.10 1,977.80 1,978.10 0.0K
15:34 1,978.10 1,978.50 1,978.10 1,978.50 0.0K
15:35 1,978.60 1,978.70 1,978.60 1,978.70 0.0K
15:36 1,978.80 1,978.90 1,978.80 1,978.90 0.0K
15:37 1,978.80 1,978.80 1,978.50 1,978.50 0.0K
15:38 1,978.30 1,978.40 1,978.30 1,978.40 0.0K
15:39 1,978.30 1,978.40 1,978.30 1,978.40 0.0K
15:40 1,978.50 1,978.60 1,978.50 1,978.60 0.0K
15:41 1,978.60 1,978.60 1,978.50 1,978.50 0.0K
15:42 1,978.30 1,978.30 1,978.00 1,978.00 0.0K
15:43 1,978.30 1,978.30 1,978.20 1,978.20 0.0K
15:44 1,978.30 1,978.40 1,978.30 1,978.40 0.0K
15:45 1,978.70 1,978.70 1,978.30 1,978.30 0.0K
15:46 1,978.70 1,978.70 1,978.60 1,978.60 0.0K
15:47 1,979.10 1,979.10 1,978.80 1,978.80 0.0K
15:48 1,978.80 1,978.80 1,978.80 1,978.80 0.0K
15:49 1,978.70 1,978.70 1,978.60 1,978.60 0.0K
15:50 1,978.70 1,979.30 1,978.70 1,979.30 0.0K
15:51 1,978.90 1,978.90 1,978.80 1,978.80 0.0K
15:52 1,978.30 1,978.50 1,978.30 1,978.50 0.0K
15:53 1,978.00 1,978.00 1,977.70 1,977.70 0.0K
15:54 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
15:55 1,977.40 1,977.40 1,977.20 1,977.20 0.0K
15:56 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
15:57 1,977.40 1,977.40 1,977.20 1,977.20 0.0K
15:58 1,977.30 1,977.30 1,977.30 1,977.30 0.0K
15:59 1,977.30 1,977.60 1,977.30 1,977.60 0.0K
16:00 1,977.70 1,977.70 1,977.60 1,977.60 0.0K
16:01 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
16:02 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
16:03 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
16:04 1,977.60 1,978.10 1,977.60 1,978.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available