S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,203.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,093.70 2,100.60 2,093.70 2,100.60 0.0K
10:01 2,101.10 2,101.30 2,101.10 2,101.30 0.0K
10:02 2,100.80 2,101.50 2,100.80 2,101.50 0.0K
10:03 2,102.10 2,103.10 2,102.10 2,103.10 0.0K
10:04 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
10:05 2,104.90 2,105.10 2,104.90 2,105.10 0.0K
10:06 2,105.50 2,105.60 2,105.50 2,105.60 0.0K
10:07 2,105.80 2,106.00 2,105.80 2,106.00 0.0K
10:08 2,106.10 2,106.10 2,106.10 2,106.10 0.0K
10:09 2,106.10 2,106.10 2,105.80 2,105.80 0.0K
10:10 2,106.00 2,106.50 2,106.00 2,106.50 0.0K
10:11 2,106.40 2,106.40 2,106.40 2,106.40 0.0K
10:12 2,106.60 2,106.60 2,106.50 2,106.50 0.0K
10:13 2,106.80 2,107.30 2,106.80 2,107.30 0.0K
10:14 2,107.30 2,107.30 2,107.30 2,107.30 0.0K
10:15 2,107.30 2,107.40 2,107.30 2,107.40 0.0K
10:16 2,108.00 2,108.00 2,107.90 2,107.90 0.0K
10:17 2,107.90 2,108.40 2,107.90 2,108.40 0.0K
10:18 2,108.40 2,108.40 2,108.20 2,108.20 0.0K
10:19 2,108.20 2,108.20 2,107.80 2,107.80 0.0K
10:20 2,108.00 2,108.00 2,107.80 2,107.80 0.0K
10:21 2,107.70 2,107.70 2,107.50 2,107.50 0.0K
10:22 2,107.30 2,107.70 2,107.30 2,107.70 0.0K
10:23 2,108.00 2,108.10 2,108.00 2,108.10 0.0K
10:24 2,107.90 2,107.90 2,107.80 2,107.80 0.0K
10:25 2,108.30 2,108.30 2,108.20 2,108.20 0.0K
10:26 2,108.10 2,108.10 2,107.90 2,107.90 0.0K
10:27 2,107.60 2,107.60 2,107.60 2,107.60 0.0K
10:28 2,107.70 2,108.20 2,107.70 2,108.20 0.0K
10:29 2,109.00 2,109.00 2,108.90 2,108.90 0.0K
10:30 2,109.10 2,109.70 2,109.10 2,109.70 0.0K
10:31 2,109.70 2,110.20 2,109.70 2,110.20 0.0K
10:32 2,110.90 2,111.60 2,110.90 2,111.60 0.0K
10:33 2,111.60 2,111.60 2,111.40 2,111.40 0.0K
10:34 2,111.50 2,111.80 2,111.50 2,111.80 0.0K
10:35 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
10:36 2,110.80 2,111.10 2,110.80 2,111.10 0.0K
10:37 2,111.30 2,111.30 2,110.90 2,110.90 0.0K
10:38 2,110.80 2,110.80 2,110.70 2,110.70 0.0K
10:39 2,110.80 2,110.80 2,110.70 2,110.70 0.0K
10:40 2,110.20 2,110.30 2,110.20 2,110.30 0.0K
10:41 2,109.90 2,109.90 2,109.70 2,109.70 0.0K
10:42 2,109.70 2,109.80 2,109.70 2,109.80 0.0K
10:43 2,109.70 2,109.70 2,109.60 2,109.60 0.0K
10:44 2,109.50 2,109.50 2,109.20 2,109.20 0.0K
10:45 2,109.10 2,109.10 2,109.00 2,109.00 0.0K
10:46 2,109.10 2,109.30 2,109.10 2,109.30 0.0K
10:47 2,109.40 2,109.50 2,109.40 2,109.50 0.0K
10:48 2,109.70 2,109.80 2,109.70 2,109.80 0.0K
10:49 2,109.90 2,110.20 2,109.90 2,110.20 0.0K
10:50 2,110.40 2,110.70 2,110.40 2,110.70 0.0K
10:51 2,110.80 2,111.00 2,110.80 2,111.00 0.0K
10:52 2,111.10 2,111.10 2,110.90 2,110.90 0.0K
10:53 2,110.90 2,111.20 2,110.90 2,111.20 0.0K
10:54 2,111.10 2,111.20 2,111.10 2,111.20 0.0K
10:55 2,110.90 2,110.90 2,110.80 2,110.80 0.0K
10:56 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:57 2,110.00 2,110.00 2,109.70 2,109.70 0.0K
10:58 2,109.60 2,109.60 2,109.40 2,109.40 0.0K
10:59 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
11:00 2,109.50 2,109.50 2,108.60 2,108.60 0.0K
11:01 2,109.10 2,109.50 2,109.10 2,109.50 0.0K
11:02 2,109.80 2,109.80 2,109.70 2,109.70 0.0K
11:03 2,109.40 2,109.70 2,109.40 2,109.70 0.0K
11:04 2,109.40 2,109.40 2,109.20 2,109.20 0.0K
11:05 2,109.30 2,109.30 2,109.10 2,109.10 0.0K
11:06 2,109.40 2,109.40 2,109.20 2,109.20 0.0K
11:07 2,109.10 2,109.10 2,109.00 2,109.00 0.0K
11:08 2,109.00 2,109.00 2,108.90 2,108.90 0.0K
11:09 2,108.70 2,108.70 2,108.60 2,108.60 0.0K
11:10 2,108.80 2,108.80 2,108.80 2,108.80 0.0K
11:11 2,108.40 2,108.40 2,108.20 2,108.20 0.0K
11:12 2,108.20 2,108.20 2,108.10 2,108.10 0.0K
11:13 2,108.30 2,108.50 2,108.30 2,108.50 0.0K
11:14 2,108.50 2,108.80 2,108.50 2,108.80 0.0K
11:15 2,108.60 2,108.80 2,108.60 2,108.80 0.0K
11:16 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
11:17 2,108.70 2,108.90 2,108.70 2,108.90 0.0K
11:18 2,108.70 2,108.80 2,108.70 2,108.80 0.0K
11:19 2,108.70 2,108.70 2,108.70 2,108.70 0.0K
11:20 2,108.90 2,108.90 2,108.90 2,108.90 0.0K
11:21 2,109.10 2,109.10 2,108.90 2,108.90 0.0K
11:22 2,109.30 2,109.30 2,109.20 2,109.20 0.0K
11:23 2,109.30 2,109.50 2,109.30 2,109.50 0.0K
11:24 2,109.70 2,109.70 2,109.50 2,109.50 0.0K
11:25 2,109.60 2,109.60 2,109.20 2,109.20 0.0K
11:26 2,109.00 2,109.10 2,109.00 2,109.10 0.0K
11:27 2,109.10 2,109.10 2,108.90 2,108.90 0.0K
11:28 2,108.70 2,108.80 2,108.70 2,108.80 0.0K
11:29 2,108.90 2,109.00 2,108.90 2,109.00 0.0K
11:30 2,108.80 2,108.80 2,108.80 2,108.80 0.0K
11:31 2,108.90 2,108.90 2,108.70 2,108.70 0.0K
11:32 2,108.80 2,109.20 2,108.80 2,109.20 0.0K
11:33 2,109.40 2,109.40 2,109.40 2,109.40 0.0K
11:34 2,109.60 2,109.60 2,109.20 2,109.20 0.0K
11:35 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
11:36 2,109.70 2,110.00 2,109.70 2,110.00 0.0K
11:37 2,109.80 2,109.90 2,109.80 2,109.90 0.0K
11:38 2,109.80 2,110.00 2,109.80 2,110.00 0.0K
11:39 2,110.20 2,110.20 2,110.10 2,110.10 0.0K
11:40 2,110.10 2,110.10 2,110.00 2,110.00 0.0K
11:41 2,109.80 2,110.10 2,109.80 2,110.10 0.0K
11:42 2,110.10 2,110.10 2,109.80 2,109.80 0.0K
11:43 2,109.60 2,109.80 2,109.60 2,109.80 0.0K
11:44 2,110.10 2,110.10 2,110.10 2,110.10 0.0K
11:45 2,110.20 2,110.30 2,110.20 2,110.30 0.0K
11:46 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:47 2,109.90 2,110.00 2,109.90 2,110.00 0.0K
11:48 2,109.70 2,109.70 2,109.70 2,109.70 0.0K
11:49 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
11:50 2,109.80 2,109.90 2,109.80 2,109.90 0.0K
11:51 2,109.80 2,109.80 2,109.70 2,109.70 0.0K
11:52 2,109.70 2,109.80 2,109.70 2,109.80 0.0K
11:53 2,109.90 2,110.00 2,109.90 2,110.00 0.0K
11:54 2,109.90 2,110.00 2,109.90 2,110.00 0.0K
11:55 2,109.90 2,109.90 2,109.80 2,109.80 0.0K
11:56 2,110.10 2,110.60 2,110.10 2,110.60 0.0K
11:57 2,110.90 2,111.20 2,110.90 2,111.20 0.0K
11:58 2,111.00 2,111.40 2,111.00 2,111.40 0.0K
11:59 2,111.30 2,111.70 2,111.30 2,111.70 0.0K
12:00 2,111.80 2,112.30 2,111.80 2,112.30 0.0K
12:01 2,112.30 2,112.30 2,112.20 2,112.20 0.0K
12:02 2,112.60 2,112.80 2,112.60 2,112.80 0.0K
12:03 2,112.60 2,112.60 2,112.50 2,112.50 0.0K
12:04 2,112.60 2,113.30 2,112.60 2,113.30 0.0K
12:05 2,113.80 2,113.80 2,113.80 2,113.80 0.0K
12:06 2,113.90 2,113.90 2,113.70 2,113.70 0.0K
12:07 2,113.80 2,113.90 2,113.80 2,113.90 0.0K
12:08 2,113.70 2,113.70 2,113.70 2,113.70 0.0K
12:09 2,113.50 2,113.50 2,113.40 2,113.40 0.0K
12:10 2,113.40 2,113.40 2,113.00 2,113.00 0.0K
12:11 2,112.90 2,113.10 2,112.90 2,113.10 0.0K
12:12 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
12:13 2,113.50 2,113.50 2,113.30 2,113.30 0.0K
12:14 2,113.30 2,113.30 2,113.10 2,113.10 0.0K
12:15 2,113.20 2,113.40 2,113.20 2,113.40 0.0K
12:16 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:17 2,113.30 2,113.30 2,113.20 2,113.20 0.0K
12:18 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
12:19 2,113.60 2,113.60 2,113.50 2,113.50 0.0K
12:20 2,113.30 2,113.80 2,113.30 2,113.80 0.0K
12:21 2,113.70 2,113.70 2,113.60 2,113.60 0.0K
12:22 2,113.70 2,113.70 2,113.60 2,113.60 0.0K
12:23 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
12:24 2,113.80 2,113.80 2,113.60 2,113.60 0.0K
12:25 2,113.10 2,113.60 2,113.10 2,113.60 0.0K
12:26 2,113.50 2,113.60 2,113.50 2,113.60 0.0K
12:27 2,113.60 2,113.70 2,113.60 2,113.70 0.0K
12:28 2,113.90 2,113.90 2,113.80 2,113.80 0.0K
12:29 2,113.70 2,114.00 2,113.70 2,114.00 0.0K
12:30 2,113.90 2,113.90 2,113.80 2,113.80 0.0K
12:31 2,114.00 2,114.30 2,114.00 2,114.30 0.0K
12:32 2,114.40 2,114.70 2,114.40 2,114.70 0.0K
12:33 2,114.50 2,114.50 2,114.40 2,114.40 0.0K
12:34 2,114.70 2,114.70 2,114.60 2,114.60 0.0K
12:35 2,114.50 2,114.60 2,114.50 2,114.60 0.0K
12:36 2,113.60 2,113.70 2,113.60 2,113.70 0.0K
12:37 2,113.70 2,113.80 2,113.70 2,113.80 0.0K
12:38 2,113.60 2,113.90 2,113.60 2,113.90 0.0K
12:39 2,113.80 2,113.90 2,113.80 2,113.90 0.0K
12:40 2,113.90 2,113.90 2,113.90 2,113.90 0.0K
12:41 2,113.80 2,113.90 2,113.80 2,113.90 0.0K
12:42 2,113.90 2,114.00 2,113.90 2,114.00 0.0K
12:43 2,114.10 2,114.20 2,114.10 2,114.20 0.0K
12:44 2,114.00 2,114.00 2,113.90 2,113.90 0.0K
12:45 2,113.90 2,113.90 2,113.80 2,113.80 0.0K
12:46 2,113.70 2,114.10 2,113.70 2,114.10 0.0K
12:47 2,113.90 2,113.90 2,113.80 2,113.80 0.0K
12:48 2,114.00 2,114.00 2,113.80 2,113.80 0.0K
12:49 2,113.50 2,113.60 2,113.50 2,113.60 0.0K
12:50 2,113.50 2,113.50 2,113.30 2,113.30 0.0K
12:51 2,113.70 2,113.70 2,113.50 2,113.50 0.0K
12:52 2,113.40 2,113.40 2,113.10 2,113.10 0.0K
12:53 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
12:54 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
12:55 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
12:56 2,113.50 2,113.50 2,113.40 2,113.40 0.0K
12:57 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
12:58 2,113.10 2,113.50 2,113.10 2,113.50 0.0K
12:59 2,113.20 2,113.20 2,113.10 2,113.10 0.0K
13:00 2,113.30 2,113.50 2,113.30 2,113.50 0.0K
13:01 2,113.30 2,113.40 2,113.30 2,113.40 0.0K
13:02 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
13:03 2,113.00 2,113.00 2,112.80 2,112.80 0.0K
13:04 2,112.90 2,113.00 2,112.90 2,113.00 0.0K
13:05 2,112.90 2,112.90 2,112.60 2,112.60 0.0K
13:06 2,112.70 2,113.10 2,112.70 2,113.10 0.0K
13:07 2,113.10 2,113.40 2,113.10 2,113.40 0.0K
13:08 2,113.50 2,113.50 2,113.30 2,113.30 0.0K
13:09 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
13:10 2,113.30 2,113.40 2,113.30 2,113.40 0.0K
13:11 2,113.30 2,113.40 2,113.30 2,113.40 0.0K
13:12 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
13:13 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
13:14 2,113.30 2,113.30 2,113.10 2,113.10 0.0K
13:15 2,113.20 2,113.20 2,113.00 2,113.00 0.0K
13:16 2,112.70 2,112.80 2,112.70 2,112.80 0.0K
13:17 2,112.90 2,113.10 2,112.90 2,113.10 0.0K
13:18 2,113.00 2,113.10 2,113.00 2,113.10 0.0K
13:19 2,113.00 2,113.20 2,113.00 2,113.20 0.0K
13:20 2,113.40 2,113.40 2,113.30 2,113.30 0.0K
13:21 2,113.40 2,113.60 2,113.40 2,113.60 0.0K
13:22 2,113.50 2,113.50 2,113.30 2,113.30 0.0K
13:23 2,113.40 2,113.50 2,113.40 2,113.50 0.0K
13:24 2,113.50 2,113.80 2,113.50 2,113.80 0.0K
13:25 2,113.30 2,113.50 2,113.30 2,113.50 0.0K
13:26 2,113.40 2,113.40 2,113.20 2,113.20 0.0K
13:27 2,113.10 2,113.20 2,113.10 2,113.20 0.0K
13:28 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
13:29 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
13:30 2,113.10 2,113.10 2,113.00 2,113.00 0.0K
13:31 2,113.00 2,113.00 2,112.90 2,112.90 0.0K
13:32 2,113.00 2,113.00 2,112.90 2,112.90 0.0K
13:33 2,112.90 2,113.00 2,112.90 2,113.00 0.0K
13:34 2,113.00 2,113.00 2,112.90 2,112.90 0.0K
13:35 2,112.80 2,112.90 2,112.80 2,112.90 0.0K
13:36 2,113.00 2,113.10 2,113.00 2,113.10 0.0K
13:37 2,113.20 2,113.30 2,113.20 2,113.30 0.0K
13:38 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
13:39 2,113.10 2,113.40 2,113.10 2,113.40 0.0K
13:40 2,113.60 2,113.60 2,113.30 2,113.30 0.0K
13:41 2,113.50 2,113.60 2,113.50 2,113.60 0.0K
13:42 2,113.50 2,113.70 2,113.50 2,113.70 0.0K
13:43 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
13:44 2,113.70 2,113.70 2,113.60 2,113.60 0.0K
13:45 2,113.70 2,113.80 2,113.70 2,113.80 0.0K
13:46 2,113.80 2,114.00 2,113.80 2,114.00 0.0K
13:47 2,114.00 2,114.00 2,113.70 2,113.70 0.0K
13:48 2,113.80 2,113.80 2,113.70 2,113.70 0.0K
13:49 2,113.80 2,113.90 2,113.80 2,113.90 0.0K
13:50 2,114.10 2,114.10 2,113.70 2,113.70 0.0K
13:51 2,113.60 2,113.60 2,113.40 2,113.40 0.0K
13:52 2,113.40 2,113.40 2,113.30 2,113.30 0.0K
13:53 2,113.60 2,114.00 2,113.60 2,114.00 0.0K
13:54 2,114.10 2,114.10 2,113.80 2,113.80 0.0K
13:55 2,113.80 2,113.80 2,113.70 2,113.70 0.0K
13:56 2,113.70 2,113.70 2,113.50 2,113.50 0.0K
13:57 2,113.40 2,113.80 2,113.40 2,113.80 0.0K
13:58 2,113.90 2,113.90 2,113.90 2,113.90 0.0K
13:59 2,114.00 2,114.10 2,114.00 2,114.10 0.0K
14:00 2,114.10 2,114.30 2,114.10 2,114.30 0.0K
14:01 2,114.20 2,114.30 2,114.20 2,114.30 0.0K
14:02 2,114.20 2,114.30 2,114.20 2,114.30 0.0K
14:03 2,114.20 2,114.30 2,114.20 2,114.30 0.0K
14:04 2,114.20 2,114.20 2,114.00 2,114.00 0.0K
14:05 2,114.30 2,114.30 2,114.10 2,114.10 0.0K
14:06 2,114.00 2,114.20 2,114.00 2,114.20 0.0K
14:07 2,114.40 2,114.40 2,114.20 2,114.20 0.0K
14:08 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
14:09 2,114.40 2,114.40 2,114.30 2,114.30 0.0K
14:10 2,114.50 2,114.50 2,114.40 2,114.40 0.0K
14:11 2,114.10 2,114.10 2,114.00 2,114.00 0.0K
14:12 2,114.10 2,114.10 2,114.00 2,114.00 0.0K
14:13 2,113.60 2,113.90 2,113.60 2,113.90 0.0K
14:14 2,113.80 2,113.80 2,113.70 2,113.70 0.0K
14:15 2,113.50 2,113.50 2,113.40 2,113.40 0.0K
14:16 2,113.40 2,113.60 2,113.40 2,113.60 0.0K
14:17 2,113.30 2,113.30 2,113.20 2,113.20 0.0K
14:18 2,112.90 2,113.10 2,112.90 2,113.10 0.0K
14:19 2,112.90 2,112.90 2,112.80 2,112.80 0.0K
14:20 2,112.90 2,112.90 2,112.70 2,112.70 0.0K
14:21 2,112.70 2,112.80 2,112.70 2,112.80 0.0K
14:22 2,112.80 2,112.80 2,112.70 2,112.70 0.0K
14:23 2,112.80 2,112.90 2,112.80 2,112.90 0.0K
14:24 2,112.70 2,113.00 2,112.70 2,113.00 0.0K
14:25 2,112.90 2,113.30 2,112.90 2,113.30 0.0K
14:26 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
14:27 2,112.90 2,112.90 2,112.70 2,112.70 0.0K
14:28 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
14:29 2,112.90 2,113.10 2,112.90 2,113.10 0.0K
14:30 2,112.90 2,112.90 2,112.70 2,112.70 0.0K
14:31 2,112.80 2,113.00 2,112.80 2,113.00 0.0K
14:32 2,113.10 2,113.30 2,113.10 2,113.30 0.0K
14:33 2,113.20 2,113.40 2,113.20 2,113.40 0.0K
14:34 2,113.50 2,113.50 2,113.30 2,113.30 0.0K
14:35 2,113.10 2,113.10 2,112.90 2,112.90 0.0K
14:36 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
14:37 2,112.80 2,113.00 2,112.80 2,113.00 0.0K
14:38 2,113.00 2,113.00 2,112.90 2,112.90 0.0K
14:39 2,112.90 2,113.00 2,112.90 2,113.00 0.0K
14:40 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
14:41 2,113.20 2,113.20 2,112.90 2,112.90 0.0K
14:42 2,112.90 2,113.30 2,112.90 2,113.30 0.0K
14:43 2,113.00 2,113.20 2,113.00 2,113.20 0.0K
14:44 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
14:45 2,113.20 2,113.60 2,113.20 2,113.60 0.0K
14:46 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
14:47 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
14:48 2,114.40 2,114.50 2,114.40 2,114.50 0.0K
14:49 2,114.30 2,114.50 2,114.30 2,114.50 0.0K
14:50 2,114.80 2,115.00 2,114.80 2,115.00 0.0K
14:51 2,115.00 2,115.00 2,114.90 2,114.90 0.0K
14:52 2,114.90 2,115.10 2,114.90 2,115.10 0.0K
14:53 2,115.70 2,115.70 2,115.40 2,115.40 0.0K
14:54 2,115.40 2,115.80 2,115.40 2,115.80 0.0K
14:55 2,115.50 2,115.50 2,115.40 2,115.40 0.0K
14:56 2,115.50 2,115.50 2,115.30 2,115.30 0.0K
14:57 2,115.30 2,115.30 2,115.20 2,115.20 0.0K
14:58 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
14:59 2,115.00 2,115.20 2,115.00 2,115.20 0.0K
15:00 2,115.00 2,115.20 2,115.00 2,115.20 0.0K
15:01 2,114.70 2,114.90 2,114.70 2,114.90 0.0K
15:02 2,115.40 2,115.50 2,115.40 2,115.50 0.0K
15:03 2,115.70 2,115.70 2,115.40 2,115.40 0.0K
15:04 2,115.40 2,115.50 2,115.40 2,115.50 0.0K
15:05 2,115.60 2,115.60 2,115.50 2,115.50 0.0K
15:06 2,115.20 2,115.30 2,115.20 2,115.30 0.0K
15:07 2,115.30 2,115.40 2,115.30 2,115.40 0.0K
15:08 2,115.30 2,115.40 2,115.30 2,115.40 0.0K
15:09 2,115.50 2,115.50 2,115.50 2,115.50 0.0K
15:10 2,115.50 2,115.60 2,115.50 2,115.60 0.0K
15:11 2,115.70 2,115.90 2,115.70 2,115.90 0.0K
15:12 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
15:13 2,115.70 2,116.10 2,115.70 2,116.10 0.0K
15:14 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
15:15 2,116.00 2,116.30 2,116.00 2,116.30 0.0K
15:16 2,116.30 2,116.30 2,116.10 2,116.10 0.0K
15:17 2,116.30 2,116.30 2,116.10 2,116.10 0.0K
15:18 2,116.10 2,116.10 2,115.90 2,115.90 0.0K
15:19 2,116.00 2,116.00 2,115.80 2,115.80 0.0K
15:20 2,115.70 2,116.00 2,115.70 2,116.00 0.0K
15:21 2,116.00 2,116.10 2,116.00 2,116.10 0.0K
15:22 2,116.20 2,116.20 2,116.10 2,116.10 0.0K
15:23 2,115.70 2,115.70 2,115.70 2,115.70 0.0K
15:24 2,115.80 2,115.80 2,115.70 2,115.70 0.0K
15:25 2,116.10 2,116.30 2,116.10 2,116.30 0.0K
15:26 2,116.20 2,116.20 2,116.10 2,116.10 0.0K
15:27 2,116.30 2,116.40 2,116.30 2,116.40 0.0K
15:28 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
15:29 2,116.70 2,116.90 2,116.70 2,116.90 0.0K
15:30 2,116.90 2,117.10 2,116.90 2,117.10 0.0K
15:31 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
15:32 2,116.80 2,117.10 2,116.80 2,117.10 0.0K
15:33 2,117.00 2,117.40 2,117.00 2,117.40 0.0K
15:34 2,117.50 2,117.50 2,117.20 2,117.20 0.0K
15:35 2,117.10 2,117.10 2,117.00 2,117.00 0.0K
15:36 2,117.20 2,117.20 2,117.00 2,117.00 0.0K
15:37 2,116.80 2,117.30 2,116.80 2,117.30 0.0K
15:38 2,117.30 2,117.30 2,117.20 2,117.20 0.0K
15:39 2,117.10 2,117.30 2,117.10 2,117.30 0.0K
15:40 2,117.20 2,117.30 2,117.20 2,117.30 0.0K
15:41 2,117.10 2,117.30 2,117.10 2,117.30 0.0K
15:42 2,117.40 2,117.40 2,116.90 2,116.90 0.0K
15:43 2,116.90 2,116.90 2,116.50 2,116.50 0.0K
15:44 2,116.30 2,116.70 2,116.30 2,116.70 0.0K
15:45 2,116.40 2,116.40 2,116.30 2,116.30 0.0K
15:46 2,116.50 2,116.50 2,116.30 2,116.30 0.0K
15:47 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
15:48 2,116.20 2,116.20 2,116.00 2,116.00 0.0K
15:49 2,115.80 2,115.80 2,115.50 2,115.50 0.0K
15:50 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:51 2,115.20 2,115.20 2,115.00 2,115.00 0.0K
15:52 2,115.10 2,115.30 2,115.10 2,115.30 0.0K
15:53 2,115.30 2,115.30 2,115.30 2,115.30 0.0K
15:54 2,115.20 2,115.50 2,115.20 2,115.50 0.0K
15:55 2,115.10 2,115.10 2,115.00 2,115.00 0.0K
15:56 2,115.10 2,115.10 2,114.70 2,114.70 0.0K
15:57 2,115.00 2,115.00 2,114.80 2,114.80 0.0K
15:58 2,114.50 2,114.60 2,114.50 2,114.60 0.0K
15:59 2,114.70 2,114.80 2,114.70 2,114.80 0.0K
16:00 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
16:01 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
16:02 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
16:03 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
16:04 2,115.10 2,116.20 2,115.10 2,116.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available