S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,191.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,198.70 2,203.30 2,198.70 2,203.30 0.0K
10:00 2,206.10 2,209.00 2,206.10 2,209.00 0.0K
10:01 2,208.40 2,208.40 2,206.40 2,206.40 0.0K
10:02 2,206.40 2,206.40 2,205.80 2,205.80 0.0K
10:03 2,206.90 2,206.90 2,206.80 2,206.80 0.0K
10:04 2,207.00 2,207.30 2,207.00 2,207.30 0.0K
10:05 2,207.20 2,207.90 2,207.20 2,207.90 0.0K
10:06 2,208.00 2,208.10 2,208.00 2,208.10 0.0K
10:07 2,208.20 2,208.90 2,208.20 2,208.90 0.0K
10:08 2,209.00 2,209.40 2,209.00 2,209.40 0.0K
10:09 2,209.30 2,209.60 2,209.30 2,209.60 0.0K
10:10 2,209.20 2,209.20 2,209.10 2,209.10 0.0K
10:11 2,208.90 2,208.90 2,208.60 2,208.60 0.0K
10:12 2,208.30 2,208.30 2,207.70 2,207.70 0.0K
10:13 2,207.70 2,208.20 2,207.70 2,208.20 0.0K
10:14 2,208.80 2,208.90 2,208.80 2,208.90 0.0K
10:15 2,209.20 2,209.20 2,208.40 2,208.40 0.0K
10:16 2,208.90 2,209.10 2,208.90 2,209.10 0.0K
10:17 2,208.60 2,208.80 2,208.60 2,208.80 0.0K
10:18 2,208.90 2,209.70 2,208.90 2,209.70 0.0K
10:19 2,210.00 2,210.30 2,210.00 2,210.30 0.0K
10:20 2,210.40 2,210.70 2,210.40 2,210.70 0.0K
10:21 2,210.40 2,210.40 2,210.30 2,210.30 0.0K
10:22 2,210.20 2,210.20 2,210.10 2,210.10 0.0K
10:23 2,209.90 2,210.00 2,209.90 2,210.00 0.0K
10:24 2,210.30 2,210.40 2,210.30 2,210.40 0.0K
10:25 2,210.20 2,210.30 2,210.20 2,210.30 0.0K
10:26 2,210.10 2,210.30 2,210.10 2,210.30 0.0K
10:27 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
10:28 2,209.90 2,209.90 2,209.60 2,209.60 0.0K
10:29 2,209.30 2,209.30 2,208.60 2,208.60 0.0K
10:30 2,208.20 2,208.70 2,208.20 2,208.70 0.0K
10:31 2,208.60 2,208.60 2,208.10 2,208.10 0.0K
10:32 2,207.50 2,207.50 2,207.20 2,207.20 0.0K
10:33 2,206.80 2,206.80 2,206.50 2,206.50 0.0K
10:34 2,206.60 2,206.60 2,206.50 2,206.50 0.0K
10:35 2,205.90 2,205.90 2,205.80 2,205.80 0.0K
10:36 2,205.70 2,205.70 2,205.40 2,205.40 0.0K
10:37 2,205.00 2,205.00 2,204.80 2,204.80 0.0K
10:38 2,204.70 2,204.80 2,204.70 2,204.80 0.0K
10:39 2,204.60 2,204.60 2,204.30 2,204.30 0.0K
10:40 2,204.30 2,204.30 2,203.80 2,203.80 0.0K
10:41 2,203.20 2,203.20 2,203.20 2,203.20 0.0K
10:42 2,203.50 2,203.50 2,203.30 2,203.30 0.0K
10:43 2,202.80 2,203.00 2,202.80 2,203.00 0.0K
10:44 2,202.90 2,203.00 2,202.90 2,203.00 0.0K
10:45 2,203.20 2,203.20 2,203.00 2,203.00 0.0K
10:46 2,202.20 2,202.20 2,201.90 2,201.90 0.0K
10:47 2,201.40 2,201.70 2,201.40 2,201.70 0.0K
10:48 2,201.80 2,201.80 2,201.80 2,201.80 0.0K
10:49 2,201.70 2,201.70 2,201.70 2,201.70 0.0K
10:50 2,201.60 2,201.60 2,201.20 2,201.20 0.0K
10:51 2,201.00 2,201.00 2,200.40 2,200.40 0.0K
10:52 2,200.00 2,200.00 2,199.60 2,199.60 0.0K
10:53 2,199.30 2,199.50 2,199.30 2,199.50 0.0K
10:54 2,199.50 2,199.70 2,199.50 2,199.70 0.0K
10:55 2,199.30 2,199.30 2,199.30 2,199.30 0.0K
10:56 2,199.30 2,199.30 2,198.90 2,198.90 0.0K
10:57 2,198.80 2,198.80 2,198.80 2,198.80 0.0K
10:58 2,198.60 2,198.60 2,198.30 2,198.30 0.0K
10:59 2,198.30 2,198.30 2,198.10 2,198.10 0.0K
11:00 2,198.50 2,198.50 2,198.10 2,198.10 0.0K
11:01 2,197.90 2,197.90 2,197.80 2,197.80 0.0K
11:02 2,197.60 2,198.20 2,197.60 2,198.20 0.0K
11:03 2,198.00 2,198.10 2,198.00 2,198.10 0.0K
11:04 2,198.00 2,198.00 2,197.80 2,197.80 0.0K
11:05 2,197.90 2,197.90 2,197.80 2,197.80 0.0K
11:06 2,198.00 2,198.30 2,198.00 2,198.30 0.0K
11:07 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
11:08 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
11:09 2,197.90 2,197.90 2,197.90 2,197.90 0.0K
11:10 2,197.70 2,197.90 2,197.70 2,197.90 0.0K
11:11 2,198.40 2,198.40 2,198.30 2,198.30 0.0K
11:12 2,198.70 2,198.70 2,198.70 2,198.70 0.0K
11:13 2,198.90 2,198.90 2,198.90 2,198.90 0.0K
11:14 2,199.00 2,199.20 2,199.00 2,199.20 0.0K
11:15 2,199.30 2,199.30 2,199.30 2,199.30 0.0K
11:16 2,199.20 2,199.20 2,199.20 2,199.20 0.0K
11:17 2,199.10 2,199.50 2,199.10 2,199.50 0.0K
11:18 2,199.50 2,199.80 2,199.50 2,199.80 0.0K
11:19 2,199.80 2,199.80 2,199.70 2,199.70 0.0K
11:20 2,199.70 2,199.70 2,199.70 2,199.70 0.0K
11:21 2,200.10 2,200.10 2,200.10 2,200.10 0.0K
11:22 2,199.70 2,199.80 2,199.70 2,199.80 0.0K
11:23 2,199.90 2,199.90 2,199.90 2,199.90 0.0K
11:24 2,199.90 2,199.90 2,199.40 2,199.40 0.0K
11:25 2,199.40 2,199.70 2,199.40 2,199.70 0.0K
11:26 2,199.70 2,199.70 2,199.30 2,199.30 0.0K
11:27 2,199.40 2,199.40 2,199.40 2,199.40 0.0K
11:28 2,199.00 2,199.00 2,198.90 2,198.90 0.0K
11:29 2,198.80 2,198.80 2,198.80 2,198.80 0.0K
11:30 2,198.80 2,198.80 2,198.20 2,198.20 0.0K
11:31 2,198.30 2,198.40 2,198.30 2,198.40 0.0K
11:32 2,198.40 2,198.40 2,198.20 2,198.20 0.0K
11:33 2,198.10 2,198.30 2,198.10 2,198.30 0.0K
11:34 2,198.20 2,198.20 2,198.00 2,198.00 0.0K
11:35 2,197.80 2,198.10 2,197.80 2,198.10 0.0K
11:36 2,198.20 2,198.30 2,198.20 2,198.30 0.0K
11:37 2,198.30 2,198.40 2,198.30 2,198.40 0.0K
11:38 2,198.50 2,199.00 2,198.50 2,199.00 0.0K
11:39 2,199.40 2,199.70 2,199.40 2,199.70 0.0K
11:40 2,200.40 2,200.40 2,200.10 2,200.10 0.0K
11:41 2,200.50 2,200.80 2,200.50 2,200.80 0.0K
11:42 2,201.30 2,201.80 2,201.30 2,201.80 0.0K
11:43 2,202.10 2,202.20 2,202.10 2,202.20 0.0K
11:44 2,202.30 2,202.90 2,202.30 2,202.90 0.0K
11:45 2,203.10 2,203.10 2,203.00 2,203.00 0.0K
11:46 2,203.20 2,203.30 2,203.20 2,203.30 0.0K
11:47 2,203.20 2,203.20 2,202.80 2,202.80 0.0K
11:48 2,202.80 2,203.50 2,202.80 2,203.50 0.0K
11:49 2,203.90 2,204.10 2,203.90 2,204.10 0.0K
11:50 2,203.60 2,203.60 2,203.60 2,203.60 0.0K
11:51 2,203.80 2,204.00 2,203.80 2,204.00 0.0K
11:52 2,203.80 2,204.10 2,203.80 2,204.10 0.0K
11:53 2,204.20 2,204.40 2,204.20 2,204.40 0.0K
11:54 2,204.50 2,204.90 2,204.50 2,204.90 0.0K
11:55 2,205.00 2,205.10 2,205.00 2,205.10 0.0K
11:56 2,205.20 2,205.50 2,205.20 2,205.50 0.0K
11:57 2,205.50 2,205.50 2,205.30 2,205.30 0.0K
11:58 2,205.40 2,205.80 2,205.40 2,205.80 0.0K
11:59 2,205.80 2,205.80 2,205.80 2,205.80 0.0K
12:00 2,206.00 2,206.00 2,205.90 2,205.90 0.0K
12:01 2,206.20 2,206.30 2,206.20 2,206.30 0.0K
12:02 2,206.20 2,206.20 2,206.20 2,206.20 0.0K
12:03 2,206.20 2,206.50 2,206.20 2,206.50 0.0K
12:04 2,206.70 2,206.70 2,206.50 2,206.50 0.0K
12:05 2,205.70 2,205.70 2,205.40 2,205.40 0.0K
12:06 2,204.90 2,204.90 2,204.90 2,204.90 0.0K
12:07 2,205.10 2,205.10 2,205.00 2,205.00 0.0K
12:08 2,205.10 2,205.10 2,205.10 2,205.10 0.0K
12:09 2,204.90 2,204.90 2,204.70 2,204.70 0.0K
12:10 2,204.70 2,204.70 2,204.70 2,204.70 0.0K
12:11 2,204.90 2,204.90 2,204.70 2,204.70 0.0K
12:12 2,204.70 2,204.80 2,204.70 2,204.80 0.0K
12:13 2,204.60 2,204.80 2,204.60 2,204.80 0.0K
12:14 2,204.60 2,204.60 2,204.50 2,204.50 0.0K
12:15 2,204.40 2,204.60 2,204.40 2,204.60 0.0K
12:16 2,204.70 2,204.70 2,204.70 2,204.70 0.0K
12:17 2,204.80 2,204.90 2,204.80 2,204.90 0.0K
12:18 2,204.90 2,204.90 2,204.70 2,204.70 0.0K
12:19 2,204.70 2,205.00 2,204.70 2,205.00 0.0K
12:20 2,205.20 2,205.50 2,205.20 2,205.50 0.0K
12:21 2,205.60 2,205.80 2,205.60 2,205.80 0.0K
12:22 2,205.90 2,205.90 2,204.90 2,204.90 0.0K
12:23 2,204.90 2,204.90 2,204.50 2,204.50 0.0K
12:24 2,204.50 2,204.90 2,204.50 2,204.90 0.0K
12:25 2,204.90 2,204.90 2,204.80 2,204.80 0.0K
12:26 2,204.60 2,204.60 2,204.40 2,204.40 0.0K
12:27 2,204.30 2,204.40 2,204.30 2,204.40 0.0K
12:28 2,204.60 2,204.90 2,204.60 2,204.90 0.0K
12:29 2,204.90 2,205.00 2,204.90 2,205.00 0.0K
12:30 2,204.80 2,204.90 2,204.80 2,204.90 0.0K
12:31 2,204.80 2,204.80 2,204.70 2,204.70 0.0K
12:32 2,205.10 2,205.40 2,205.10 2,205.40 0.0K
12:33 2,205.50 2,206.00 2,205.50 2,206.00 0.0K
12:34 2,206.10 2,206.30 2,206.10 2,206.30 0.0K
12:35 2,206.60 2,206.60 2,206.60 2,206.60 0.0K
12:36 2,206.80 2,206.80 2,206.60 2,206.60 0.0K
12:37 2,206.80 2,207.20 2,206.80 2,207.20 0.0K
12:38 2,207.80 2,207.80 2,207.80 2,207.80 0.0K
12:39 2,207.60 2,207.80 2,207.60 2,207.80 0.0K
12:40 2,207.60 2,207.60 2,207.10 2,207.10 0.0K
12:41 2,206.70 2,206.80 2,206.70 2,206.80 0.0K
12:42 2,206.50 2,206.50 2,206.40 2,206.40 0.0K
12:43 2,206.50 2,207.10 2,206.50 2,207.10 0.0K
12:44 2,207.20 2,207.40 2,207.20 2,207.40 0.0K
12:45 2,207.40 2,207.50 2,207.40 2,207.50 0.0K
12:46 2,207.80 2,207.80 2,207.70 2,207.70 0.0K
12:47 2,207.70 2,207.70 2,207.30 2,207.30 0.0K
12:48 2,207.30 2,207.30 2,207.10 2,207.10 0.0K
12:49 2,206.60 2,206.60 2,206.50 2,206.50 0.0K
12:50 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
12:51 2,207.00 2,207.00 2,206.90 2,206.90 0.0K
12:52 2,207.10 2,207.10 2,206.90 2,206.90 0.0K
12:53 2,206.90 2,206.90 2,206.60 2,206.60 0.0K
12:54 2,206.70 2,206.70 2,206.60 2,206.60 0.0K
12:55 2,206.40 2,206.40 2,206.10 2,206.10 0.0K
12:56 2,205.90 2,206.10 2,205.90 2,206.10 0.0K
12:57 2,206.10 2,206.10 2,205.70 2,205.70 0.0K
12:58 2,205.80 2,205.90 2,205.80 2,205.90 0.0K
12:59 2,205.80 2,205.80 2,205.80 2,205.80 0.0K
13:00 2,205.90 2,206.10 2,205.90 2,206.10 0.0K
13:01 2,206.00 2,206.00 2,205.80 2,205.80 0.0K
13:02 2,205.80 2,206.20 2,205.80 2,206.20 0.0K
13:03 2,206.30 2,206.30 2,206.20 2,206.20 0.0K
13:04 2,206.20 2,206.30 2,206.20 2,206.30 0.0K
13:05 2,206.10 2,206.40 2,206.10 2,206.40 0.0K
13:06 2,206.80 2,207.10 2,206.80 2,207.10 0.0K
13:07 2,206.60 2,206.70 2,206.60 2,206.70 0.0K
13:08 2,206.60 2,206.60 2,206.00 2,206.00 0.0K
13:09 2,206.20 2,206.20 2,206.00 2,206.00 0.0K
13:10 2,206.00 2,206.00 2,205.80 2,205.80 0.0K
13:11 2,205.70 2,205.90 2,205.70 2,205.90 0.0K
13:12 2,206.00 2,206.20 2,206.00 2,206.20 0.0K
13:13 2,206.10 2,206.40 2,206.10 2,206.40 0.0K
13:14 2,206.40 2,206.80 2,206.40 2,206.80 0.0K
13:15 2,206.80 2,206.90 2,206.80 2,206.90 0.0K
13:16 2,207.00 2,207.00 2,206.90 2,206.90 0.0K
13:17 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
13:18 2,206.90 2,206.90 2,206.80 2,206.80 0.0K
13:19 2,207.10 2,207.30 2,207.10 2,207.30 0.0K
13:20 2,207.30 2,207.40 2,207.30 2,207.40 0.0K
13:21 2,207.50 2,207.50 2,207.30 2,207.30 0.0K
13:22 2,207.20 2,207.30 2,207.20 2,207.30 0.0K
13:23 2,207.20 2,207.20 2,206.90 2,206.90 0.0K
13:24 2,206.80 2,206.80 2,206.80 2,206.80 0.0K
13:25 2,206.80 2,206.80 2,206.70 2,206.70 0.0K
13:26 2,206.90 2,207.00 2,206.90 2,207.00 0.0K
13:27 2,206.90 2,206.90 2,206.30 2,206.30 0.0K
13:28 2,206.50 2,206.50 2,206.40 2,206.40 0.0K
13:29 2,206.50 2,206.50 2,206.40 2,206.40 0.0K
13:30 2,206.40 2,206.40 2,206.30 2,206.30 0.0K
13:31 2,206.70 2,206.70 2,206.60 2,206.60 0.0K
13:32 2,206.30 2,206.30 2,206.30 2,206.30 0.0K
13:33 2,206.60 2,206.60 2,206.60 2,206.60 0.0K
13:34 2,206.60 2,206.60 2,206.40 2,206.40 0.0K
13:35 2,206.60 2,206.60 2,206.40 2,206.40 0.0K
13:36 2,207.10 2,207.10 2,207.00 2,207.00 0.0K
13:37 2,207.30 2,207.50 2,207.30 2,207.50 0.0K
13:38 2,207.40 2,207.40 2,207.30 2,207.30 0.0K
13:39 2,207.30 2,207.30 2,207.30 2,207.30 0.0K
13:40 2,207.30 2,207.70 2,207.30 2,207.70 0.0K
13:41 2,208.00 2,208.10 2,208.00 2,208.10 0.0K
13:42 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
13:43 2,208.30 2,208.30 2,208.20 2,208.20 0.0K
13:44 2,208.10 2,208.10 2,208.10 2,208.10 0.0K
13:45 2,208.10 2,208.70 2,208.10 2,208.70 0.0K
13:46 2,208.80 2,209.40 2,208.80 2,209.40 0.0K
13:47 2,209.40 2,209.40 2,209.40 2,209.40 0.0K
13:48 2,209.20 2,209.20 2,209.20 2,209.20 0.0K
13:49 2,209.20 2,209.20 2,209.10 2,209.10 0.0K
13:50 2,209.20 2,209.30 2,209.20 2,209.30 0.0K
13:51 2,209.20 2,209.20 2,209.20 2,209.20 0.0K
13:52 2,209.50 2,209.50 2,209.40 2,209.40 0.0K
13:53 2,209.30 2,209.40 2,209.30 2,209.40 0.0K
13:54 2,209.20 2,209.40 2,209.20 2,209.40 0.0K
13:55 2,209.20 2,209.20 2,209.00 2,209.00 0.0K
13:56 2,208.90 2,209.00 2,208.90 2,209.00 0.0K
13:57 2,208.90 2,208.90 2,208.80 2,208.80 0.0K
13:58 2,209.00 2,209.50 2,209.00 2,209.50 0.0K
13:59 2,209.40 2,209.40 2,209.20 2,209.20 0.0K
14:00 2,209.50 2,209.80 2,209.50 2,209.80 0.0K
14:01 2,209.70 2,209.80 2,209.70 2,209.80 0.0K
14:02 2,209.80 2,209.80 2,209.70 2,209.70 0.0K
14:03 2,209.60 2,209.80 2,209.60 2,209.80 0.0K
14:04 2,209.80 2,209.80 2,209.50 2,209.50 0.0K
14:05 2,209.40 2,209.40 2,209.20 2,209.20 0.0K
14:06 2,208.90 2,208.90 2,208.70 2,208.70 0.0K
14:07 2,208.70 2,208.70 2,208.60 2,208.60 0.0K
14:08 2,208.30 2,208.50 2,208.30 2,208.50 0.0K
14:09 2,208.40 2,208.40 2,208.40 2,208.40 0.0K
14:10 2,208.50 2,208.60 2,208.50 2,208.60 0.0K
14:11 2,209.00 2,209.40 2,209.00 2,209.40 0.0K
14:12 2,209.70 2,210.00 2,209.70 2,210.00 0.0K
14:13 2,209.80 2,209.80 2,209.60 2,209.60 0.0K
14:14 2,209.40 2,209.70 2,209.40 2,209.70 0.0K
14:15 2,209.80 2,209.80 2,209.40 2,209.40 0.0K
14:16 2,209.50 2,209.50 2,209.10 2,209.10 0.0K
14:17 2,209.30 2,209.30 2,208.50 2,208.50 0.0K
14:18 2,208.60 2,208.80 2,208.60 2,208.80 0.0K
14:19 2,208.70 2,208.70 2,208.60 2,208.60 0.0K
14:20 2,208.70 2,208.90 2,208.70 2,208.90 0.0K
14:21 2,208.80 2,208.80 2,208.70 2,208.70 0.0K
14:22 2,208.70 2,208.90 2,208.70 2,208.90 0.0K
14:23 2,209.10 2,209.10 2,209.00 2,209.00 0.0K
14:24 2,209.10 2,209.10 2,208.90 2,208.90 0.0K
14:25 2,208.90 2,208.90 2,208.80 2,208.80 0.0K
14:26 2,208.80 2,208.90 2,208.80 2,208.90 0.0K
14:27 2,208.70 2,208.80 2,208.70 2,208.80 0.0K
14:28 2,208.70 2,208.80 2,208.70 2,208.80 0.0K
14:29 2,208.60 2,208.90 2,208.60 2,208.90 0.0K
14:30 2,209.00 2,209.00 2,208.90 2,208.90 0.0K
14:31 2,208.90 2,208.90 2,208.70 2,208.70 0.0K
14:32 2,208.50 2,208.50 2,208.50 2,208.50 0.0K
14:33 2,208.40 2,208.40 2,208.00 2,208.00 0.0K
14:34 2,207.80 2,208.20 2,207.80 2,208.20 0.0K
14:35 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
14:36 2,207.70 2,207.70 2,207.70 2,207.70 0.0K
14:37 2,207.50 2,207.60 2,207.50 2,207.60 0.0K
14:38 2,207.40 2,207.40 2,207.30 2,207.30 0.0K
14:39 2,207.10 2,207.20 2,207.10 2,207.20 0.0K
14:40 2,207.10 2,207.20 2,207.10 2,207.20 0.0K
14:41 2,206.90 2,206.90 2,206.80 2,206.80 0.0K
14:42 2,206.80 2,206.90 2,206.80 2,206.90 0.0K
14:43 2,206.70 2,206.70 2,206.70 2,206.70 0.0K
14:44 2,206.50 2,206.60 2,206.50 2,206.60 0.0K
14:45 2,206.60 2,206.60 2,206.50 2,206.50 0.0K
14:46 2,206.40 2,206.40 2,206.20 2,206.20 0.0K
14:47 2,206.20 2,206.30 2,206.20 2,206.30 0.0K
14:48 2,206.20 2,206.20 2,206.00 2,206.00 0.0K
14:49 2,206.00 2,206.00 2,205.80 2,205.80 0.0K
14:50 2,206.30 2,206.30 2,206.00 2,206.00 0.0K
14:51 2,205.90 2,205.90 2,205.80 2,205.80 0.0K
14:52 2,205.70 2,205.80 2,205.70 2,205.80 0.0K
14:53 2,205.90 2,206.00 2,205.90 2,206.00 0.0K
14:54 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
14:55 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
14:56 2,206.20 2,206.20 2,206.00 2,206.00 0.0K
14:57 2,206.00 2,206.00 2,205.90 2,205.90 0.0K
14:58 2,206.10 2,206.30 2,206.10 2,206.30 0.0K
14:59 2,206.30 2,206.40 2,206.30 2,206.40 0.0K
15:00 2,206.30 2,206.40 2,206.30 2,206.40 0.0K
15:01 2,206.30 2,206.40 2,206.30 2,206.40 0.0K
15:02 2,206.30 2,206.50 2,206.30 2,206.50 0.0K
15:03 2,206.60 2,206.60 2,206.50 2,206.50 0.0K
15:04 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
15:05 2,206.80 2,206.80 2,206.60 2,206.60 0.0K
15:06 2,206.50 2,206.50 2,206.40 2,206.40 0.0K
15:07 2,206.30 2,206.40 2,206.30 2,206.40 0.0K
15:08 2,206.20 2,206.20 2,206.00 2,206.00 0.0K
15:09 2,206.10 2,206.10 2,206.00 2,206.00 0.0K
15:10 2,205.90 2,206.20 2,205.90 2,206.20 0.0K
15:11 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
15:12 2,206.40 2,206.50 2,206.40 2,206.50 0.0K
15:13 2,206.40 2,206.50 2,206.40 2,206.50 0.0K
15:14 2,206.40 2,206.40 2,206.40 2,206.40 0.0K
15:15 2,206.70 2,206.70 2,206.50 2,206.50 0.0K
15:16 2,206.20 2,206.30 2,206.20 2,206.30 0.0K
15:17 2,206.20 2,206.20 2,206.10 2,206.10 0.0K
15:18 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
15:19 2,206.60 2,206.90 2,206.60 2,206.90 0.0K
15:20 2,206.90 2,207.00 2,206.90 2,207.00 0.0K
15:21 2,207.00 2,207.10 2,207.00 2,207.10 0.0K
15:22 2,207.20 2,207.20 2,207.20 2,207.20 0.0K
15:23 2,207.10 2,207.10 2,206.90 2,206.90 0.0K
15:24 2,207.00 2,207.00 2,206.80 2,206.80 0.0K
15:25 2,207.00 2,207.00 2,206.90 2,206.90 0.0K
15:26 2,207.10 2,207.10 2,207.10 2,207.10 0.0K
15:27 2,207.00 2,207.10 2,207.00 2,207.10 0.0K
15:28 2,207.20 2,207.50 2,207.20 2,207.50 0.0K
15:29 2,207.50 2,207.70 2,207.50 2,207.70 0.0K
15:30 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
15:31 2,208.20 2,208.60 2,208.20 2,208.60 0.0K
15:32 2,208.90 2,208.90 2,208.40 2,208.40 0.0K
15:33 2,208.20 2,208.20 2,208.20 2,208.20 0.0K
15:34 2,208.10 2,208.10 2,207.80 2,207.80 0.0K
15:35 2,208.00 2,208.00 2,207.90 2,207.90 0.0K
15:36 2,207.70 2,208.00 2,207.70 2,208.00 0.0K
15:37 2,207.80 2,208.00 2,207.80 2,208.00 0.0K
15:38 2,208.10 2,208.40 2,208.10 2,208.40 0.0K
15:39 2,208.40 2,208.70 2,208.40 2,208.70 0.0K
15:40 2,208.50 2,208.50 2,208.30 2,208.30 0.0K
15:41 2,208.20 2,208.20 2,207.80 2,207.80 0.0K
15:42 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
15:43 2,207.80 2,208.00 2,207.80 2,208.00 0.0K
15:44 2,208.20 2,208.30 2,208.20 2,208.30 0.0K
15:45 2,208.00 2,208.00 2,207.80 2,207.80 0.0K
15:46 2,207.70 2,207.70 2,207.60 2,207.60 0.0K
15:47 2,207.70 2,207.80 2,207.70 2,207.80 0.0K
15:48 2,207.80 2,207.80 2,207.70 2,207.70 0.0K
15:49 2,208.00 2,208.00 2,207.80 2,207.80 0.0K
15:50 2,207.70 2,208.00 2,207.70 2,208.00 0.0K
15:51 2,207.90 2,207.90 2,207.80 2,207.80 0.0K
15:52 2,207.90 2,208.00 2,207.90 2,208.00 0.0K
15:53 2,207.80 2,207.90 2,207.80 2,207.90 0.0K
15:54 2,207.80 2,207.80 2,207.50 2,207.50 0.0K
15:55 2,207.90 2,207.90 2,207.90 2,207.90 0.0K
15:56 2,207.80 2,207.80 2,207.70 2,207.70 0.0K
15:57 2,208.00 2,208.30 2,208.00 2,208.30 0.0K
15:58 2,207.90 2,208.00 2,207.90 2,208.00 0.0K
15:59 2,208.00 2,208.10 2,208.00 2,208.10 0.0K
16:00 2,208.40 2,208.40 2,208.30 2,208.30 0.0K
16:01 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
16:02 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
16:03 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
16:04 2,208.30 2,208.30 2,207.30 2,207.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available