9,460.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,704.70 | 8,704.70 | 8,614.40 | 8,614.40 | 28.5M |
| 2024-12-30 | 8,747.60 | 8,747.60 | 8,647.30 | 8,704.70 | 31.8M |
| 2024-12-27 | 8,693.00 | 8,754.30 | 8,690.30 | 8,747.60 | 33.6M |
| 2024-12-24 | 8,664.60 | 8,707.60 | 8,636.00 | 8,693.00 | 21.8M |
| 2024-12-23 | 8,463.10 | 8,664.60 | 8,463.10 | 8,664.60 | 39.6M |
| 2024-12-20 | 8,671.60 | 8,671.60 | 8,457.20 | 8,463.10 | 148.6M |
| 2024-12-19 | 8,838.80 | 8,838.80 | 8,622.50 | 8,671.60 | 107.6M |
| 2024-12-18 | 8,874.00 | 8,893.70 | 8,817.00 | 8,838.80 | 75.1M |
| 2024-12-17 | 8,772.20 | 8,887.70 | 8,764.10 | 8,874.00 | 65.6M |
| 2024-12-16 | 8,757.00 | 8,795.80 | 8,741.20 | 8,772.20 | 84.0M |
| 2024-12-13 | 8,743.40 | 8,761.50 | 8,679.50 | 8,757.00 | 60.6M |
| 2024-12-12 | 8,736.60 | 8,784.20 | 8,724.90 | 8,743.40 | 138.0M |
| 2024-12-11 | 8,790.40 | 8,801.50 | 8,723.50 | 8,736.60 | 69.2M |
| 2024-12-10 | 8,946.00 | 8,946.00 | 8,758.70 | 8,790.40 | 95.1M |
| 2024-12-09 | 8,938.00 | 8,946.00 | 8,853.70 | 8,946.00 | 75.8M |
| 2024-12-06 | 9,000.60 | 9,007.10 | 8,938.00 | 8,938.00 | 68.2M |
| 2024-12-05 | 8,964.50 | 9,033.60 | 8,964.50 | 9,000.60 | 73.5M |
| 2024-12-04 | 9,040.40 | 9,040.40 | 8,951.20 | 8,964.50 | 77.1M |
| 2024-12-03 | 8,984.90 | 9,088.70 | 8,984.90 | 9,040.40 | 125.7M |
| 2024-12-02 | 8,987.30 | 9,017.00 | 8,962.50 | 8,984.90 | 55.8M |
| 2024-11-29 | 9,015.80 | 9,015.80 | 8,942.20 | 8,987.30 | 57.3M |
| 2024-11-28 | 8,944.60 | 9,057.50 | 8,943.00 | 9,015.80 | 72.4M |
| 2024-11-27 | 8,870.50 | 8,961.20 | 8,870.50 | 8,944.60 | 64.4M |
| 2024-11-26 | 9,041.00 | 9,044.20 | 8,859.20 | 8,870.50 | 65.9M |
| 2024-11-25 | 9,059.30 | 9,102.70 | 9,037.50 | 9,041.00 | 128.1M |
| 2024-11-22 | 8,956.60 | 9,070.00 | 8,956.60 | 9,059.30 | 76.2M |
| 2024-11-21 | 8,928.80 | 8,986.00 | 8,923.30 | 8,956.60 | 72.3M |
| 2024-11-20 | 8,964.20 | 8,975.50 | 8,901.10 | 8,928.80 | 63.2M |
| 2024-11-19 | 8,874.50 | 9,050.40 | 8,859.60 | 8,964.20 | 71.0M |
| 2024-11-18 | 8,898.70 | 8,899.00 | 8,795.70 | 8,874.50 | 58.4M |
| 2024-11-15 | 8,770.90 | 8,898.70 | 8,770.90 | 8,898.70 | 75.4M |
| 2024-11-14 | 8,652.10 | 8,777.70 | 8,652.10 | 8,770.90 | 58.2M |
| 2024-11-13 | 8,745.60 | 8,745.60 | 8,574.40 | 8,652.10 | 77.2M |
| 2024-11-12 | 8,731.80 | 8,768.30 | 8,691.80 | 8,745.60 | 78.2M |
| 2024-11-11 | 8,712.40 | 8,745.30 | 8,680.20 | 8,731.80 | 74.1M |
| 2024-11-08 | 8,631.50 | 8,723.90 | 8,624.10 | 8,712.40 | 76.7M |
| 2024-11-07 | 8,564.50 | 8,634.80 | 8,504.80 | 8,631.50 | 105.1M |
| 2024-11-06 | 8,428.50 | 8,572.80 | 8,428.50 | 8,564.50 | 70.6M |
| 2024-11-05 | 8,481.00 | 8,481.00 | 8,393.00 | 8,428.50 | 44.7M |
| 2024-11-04 | 8,410.60 | 8,493.80 | 8,372.10 | 8,481.00 | 57.7M |
| 2024-11-01 | 8,488.80 | 8,488.80 | 8,327.90 | 8,410.60 | 52.9M |
| 2024-10-31 | 8,477.90 | 8,504.40 | 8,432.30 | 8,488.80 | 71.8M |
| 2024-10-30 | 8,555.20 | 8,559.10 | 8,437.20 | 8,477.90 | 77.5M |
| 2024-10-29 | 8,509.50 | 8,585.90 | 8,509.50 | 8,555.20 | 89.7M |
| 2024-10-28 | 8,545.60 | 8,554.50 | 8,485.00 | 8,509.50 | 68.9M |
| 2024-10-25 | 8,528.00 | 8,588.50 | 8,511.10 | 8,545.60 | 54.8M |
| 2024-10-24 | 8,475.10 | 8,562.80 | 8,448.40 | 8,528.00 | 67.5M |
| 2024-10-23 | 8,458.60 | 8,480.90 | 8,430.60 | 8,475.10 | 53.7M |
| 2024-10-22 | 8,618.50 | 8,618.50 | 8,452.80 | 8,458.60 | 61.6M |
| 2024-10-21 | 8,556.90 | 8,642.50 | 8,556.90 | 8,618.50 | 68.9M |
| 2024-10-18 | 8,557.50 | 8,587.90 | 8,514.60 | 8,556.90 | 95.7M |
| 2024-10-17 | 8,418.30 | 8,557.50 | 8,418.30 | 8,557.50 | 130.0M |
| 2024-10-16 | 8,395.70 | 8,443.00 | 8,373.90 | 8,418.30 | 80.4M |
| 2024-10-15 | 8,286.30 | 8,416.30 | 8,286.30 | 8,395.70 | 68.6M |
| 2024-10-14 | 8,222.20 | 8,286.30 | 8,222.20 | 8,286.30 | 55.7M |
| 2024-10-11 | 8,225.90 | 8,240.70 | 8,177.40 | 8,222.20 | 69.1M |
| 2024-10-10 | 8,209.50 | 8,280.00 | 8,208.10 | 8,225.90 | 81.9M |
| 2024-10-09 | 8,164.60 | 8,254.70 | 8,164.60 | 8,209.50 | 64.4M |
| 2024-10-08 | 8,153.40 | 8,193.70 | 8,101.00 | 8,164.60 | 60.7M |
| 2024-10-07 | 8,029.80 | 8,167.50 | 8,029.80 | 8,153.40 | 49.3M |
| 2024-10-04 | 8,114.20 | 8,114.20 | 8,012.70 | 8,029.80 | 73.8M |
| 2024-10-03 | 8,122.30 | 8,149.60 | 8,093.80 | 8,114.20 | 61.4M |
| 2024-10-02 | 8,123.50 | 8,140.70 | 8,063.30 | 8,122.30 | 74.7M |
| 2024-10-01 | 8,221.20 | 8,221.20 | 8,085.70 | 8,123.50 | 60.1M |
| 2024-09-30 | 8,191.10 | 8,263.80 | 8,190.60 | 8,221.20 | 92.8M |
| 2024-09-27 | 8,243.30 | 8,245.60 | 8,163.90 | 8,191.10 | 69.9M |
| 2024-09-26 | 8,227.80 | 8,316.90 | 8,226.80 | 8,243.30 | 91.0M |
| 2024-09-25 | 8,367.40 | 8,373.00 | 8,215.60 | 8,227.80 | 107.1M |
| 2024-09-24 | 8,527.00 | 8,552.30 | 8,339.10 | 8,367.40 | 93.0M |
| 2024-09-23 | 8,569.50 | 8,569.50 | 8,491.60 | 8,527.00 | 71.9M |
| 2024-09-20 | 8,538.50 | 8,593.50 | 8,531.40 | 8,569.50 | 248.3M |
| 2024-09-19 | 8,495.50 | 8,560.30 | 8,495.50 | 8,538.50 | 140.4M |
| 2024-09-18 | 8,465.30 | 8,497.90 | 8,430.00 | 8,495.50 | 73.9M |
| 2024-09-17 | 8,451.10 | 8,489.20 | 8,451.10 | 8,465.30 | 63.2M |
| 2024-09-16 | 8,371.50 | 8,454.50 | 8,371.50 | 8,451.10 | 73.6M |
| 2024-09-13 | 8,422.70 | 8,473.30 | 8,341.80 | 8,371.50 | 93.1M |
| 2024-09-12 | 8,317.10 | 8,422.70 | 8,317.10 | 8,422.70 | 91.9M |
| 2024-09-11 | 8,440.70 | 8,442.40 | 8,290.50 | 8,317.10 | 91.1M |
| 2024-09-10 | 8,389.10 | 8,507.90 | 8,389.10 | 8,440.70 | 100.7M |
| 2024-09-09 | 8,438.20 | 8,438.20 | 8,308.00 | 8,389.10 | 88.7M |
| 2024-09-06 | 8,317.80 | 8,457.50 | 8,315.70 | 8,438.20 | 93.1M |
| 2024-09-05 | 8,236.20 | 8,336.30 | 8,236.20 | 8,317.80 | 126.6M |
| 2024-09-04 | 8,393.40 | 8,393.40 | 8,185.40 | 8,236.20 | 95.9M |
| 2024-09-03 | 8,319.10 | 8,394.10 | 8,298.70 | 8,393.40 | 68.7M |
| 2024-09-02 | 8,225.40 | 8,328.50 | 8,186.90 | 8,319.10 | 69.4M |
| 2024-08-30 | 8,170.20 | 8,225.50 | 8,170.20 | 8,225.50 | 152.5M |
| 2024-08-29 | 8,143.90 | 8,186.40 | 8,130.00 | 8,170.20 | 88.9M |
| 2024-08-28 | 8,081.40 | 8,143.90 | 8,015.90 | 8,143.90 | 113.8M |
| 2024-08-27 | 8,151.40 | 8,151.40 | 8,062.80 | 8,081.40 | 104.9M |
| 2024-08-26 | 8,052.50 | 8,151.40 | 8,052.50 | 8,151.40 | 98.1M |
| 2024-08-23 | 8,046.90 | 8,060.20 | 8,029.40 | 8,052.50 | 114.9M |
| 2024-08-22 | 8,069.50 | 8,094.90 | 8,046.20 | 8,046.90 | 116.7M |
| 2024-08-21 | 8,147.80 | 8,147.80 | 8,043.20 | 8,069.50 | 95.1M |
| 2024-08-20 | 8,127.50 | 8,170.50 | 8,118.00 | 8,147.80 | 85.2M |
| 2024-08-19 | 8,061.10 | 8,129.90 | 8,048.10 | 8,127.50 | 74.6M |
| 2024-08-16 | 7,934.40 | 8,061.40 | 7,934.40 | 8,061.10 | 107.3M |
| 2024-08-15 | 7,870.40 | 7,992.00 | 7,870.40 | 7,934.40 | 81.2M |
| 2024-08-14 | 7,833.10 | 7,928.90 | 7,833.10 | 7,870.40 | 75.1M |
| 2024-08-13 | 7,760.00 | 7,833.10 | 7,759.60 | 7,833.10 | 70.5M |
| 2024-08-12 | 7,694.00 | 7,779.70 | 7,694.00 | 7,760.00 | 68.8M |
| 2024-08-09 | 7,635.40 | 7,720.70 | 7,635.40 | 7,694.00 | 92.1M |
| 2024-08-08 | 7,557.80 | 7,645.10 | 7,549.40 | 7,635.40 | 115.5M |
| 2024-08-07 | 7,568.20 | 7,607.30 | 7,528.60 | 7,557.80 | 77.4M |
| 2024-08-06 | 7,503.70 | 7,617.20 | 7,501.80 | 7,568.20 | 93.7M |
| 2024-08-05 | 7,896.80 | 7,896.80 | 7,487.40 | 7,503.70 | 122.1M |
| 2024-08-02 | 8,107.00 | 8,107.00 | 7,871.90 | 7,896.80 | 107.9M |
| 2024-08-01 | 8,136.80 | 8,176.60 | 8,102.50 | 8,107.00 | 78.1M |
| 2024-07-31 | 8,003.60 | 8,136.80 | 8,003.60 | 8,136.80 | 113.5M |
| 2024-07-30 | 7,988.60 | 8,003.60 | 7,882.10 | 8,003.60 | 68.1M |
| 2024-07-29 | 7,913.60 | 7,999.10 | 7,913.60 | 7,988.60 | 77.3M |
| 2024-07-26 | 7,871.80 | 7,928.20 | 7,871.80 | 7,913.60 | 65.7M |
| 2024-07-25 | 7,934.20 | 7,934.20 | 7,831.30 | 7,871.80 | 111.0M |
| 2024-07-24 | 7,922.20 | 7,935.60 | 7,901.60 | 7,934.20 | 62.5M |
| 2024-07-23 | 7,856.00 | 7,949.40 | 7,856.00 | 7,922.20 | 74.3M |
| 2024-07-22 | 7,887.30 | 7,887.30 | 7,806.30 | 7,856.00 | 69.1M |
| 2024-07-19 | 7,949.90 | 7,949.90 | 7,849.70 | 7,887.30 | 57.6M |
| 2024-07-18 | 7,964.00 | 8,000.80 | 7,928.10 | 7,949.90 | 64.0M |
| 2024-07-17 | 7,888.60 | 7,981.60 | 7,888.60 | 7,964.00 | 63.6M |
| 2024-07-16 | 7,881.50 | 7,924.30 | 7,880.60 | 7,888.60 | 50.6M |
| 2024-07-15 | 7,826.60 | 7,905.50 | 7,826.60 | 7,881.50 | 66.3M |
| 2024-07-12 | 7,752.60 | 7,832.50 | 7,752.60 | 7,826.60 | 50.4M |
| 2024-07-11 | 7,712.90 | 7,802.80 | 7,712.90 | 7,752.60 | 55.3M |
| 2024-07-10 | 7,696.50 | 7,712.90 | 7,648.20 | 7,712.90 | 54.4M |
| 2024-07-09 | 7,594.20 | 7,696.50 | 7,594.20 | 7,696.50 | 62.9M |
| 2024-07-08 | 7,616.30 | 7,623.30 | 7,581.70 | 7,594.20 | 44.2M |
| 2024-07-05 | 7,650.40 | 7,650.90 | 7,599.50 | 7,616.30 | 41.8M |
| 2024-07-04 | 7,556.60 | 7,650.40 | 7,556.60 | 7,650.40 | 51.8M |
| 2024-07-03 | 7,583.80 | 7,622.70 | 7,544.40 | 7,556.60 | 53.1M |
| 2024-07-02 | 7,617.60 | 7,617.60 | 7,572.60 | 7,583.80 | 49.1M |
| 2024-07-01 | 7,657.10 | 7,657.10 | 7,564.00 | 7,617.60 | 46.7M |
| 2024-06-28 | 7,600.20 | 7,694.90 | 7,600.20 | 7,657.10 | 78.5M |
| 2024-06-27 | 7,638.80 | 7,638.80 | 7,494.30 | 7,600.20 | 68.4M |
| 2024-06-26 | 7,711.50 | 7,711.50 | 7,621.10 | 7,638.80 | 54.9M |
| 2024-06-25 | 7,601.10 | 7,711.50 | 7,601.10 | 7,711.50 | 63.6M |
| 2024-06-24 | 7,644.50 | 7,667.60 | 7,597.10 | 7,601.10 | 64.2M |
| 2024-06-21 | 7,631.40 | 7,651.90 | 7,575.70 | 7,644.50 | 148.0M |
| 2024-06-20 | 7,606.70 | 7,631.40 | 7,588.30 | 7,631.40 | 97.5M |
| 2024-06-19 | 7,634.00 | 7,634.00 | 7,596.80 | 7,606.70 | 72.3M |
| 2024-06-18 | 7,511.30 | 7,635.30 | 7,511.30 | 7,634.00 | 59.3M |
| 2024-06-17 | 7,488.60 | 7,518.10 | 7,472.20 | 7,511.30 | 43.8M |
| 2024-06-14 | 7,507.30 | 7,507.30 | 7,475.20 | 7,488.60 | 54.7M |
| 2024-06-13 | 7,480.00 | 7,533.60 | 7,476.20 | 7,507.30 | 67.1M |
| 2024-06-12 | 7,508.40 | 7,508.40 | 7,445.80 | 7,480.00 | 45.0M |
| 2024-06-11 | 7,573.10 | 7,573.10 | 7,467.10 | 7,508.40 | 65.6M |
| 2024-06-07 | 7,534.00 | 7,573.20 | 7,510.50 | 7,573.10 | 42.6M |
| 2024-06-06 | 7,463.40 | 7,550.80 | 7,463.40 | 7,534.00 | 69.0M |
| 2024-06-05 | 7,417.20 | 7,477.30 | 7,417.20 | 7,463.40 | 67.8M |
| 2024-06-04 | 7,400.40 | 7,432.50 | 7,396.90 | 7,417.20 | 56.6M |
| 2024-06-03 | 7,288.00 | 7,400.40 | 7,288.00 | 7,400.40 | 55.9M |
| 2024-05-31 | 7,216.50 | 7,288.00 | 7,216.50 | 7,288.00 | 138.0M |
| 2024-05-30 | 7,231.00 | 7,231.00 | 7,166.80 | 7,216.50 | 52.7M |
| 2024-05-29 | 7,358.80 | 7,358.80 | 7,210.60 | 7,231.00 | 74.7M |
| 2024-05-28 | 7,368.80 | 7,381.00 | 7,331.20 | 7,358.80 | 49.5M |
| 2024-05-27 | 7,307.10 | 7,383.20 | 7,307.10 | 7,368.80 | 46.5M |
| 2024-05-24 | 7,392.40 | 7,392.40 | 7,270.30 | 7,307.10 | 51.0M |
| 2024-05-23 | 7,435.80 | 7,435.80 | 7,350.90 | 7,392.40 | 71.9M |
| 2024-05-22 | 7,416.60 | 7,449.90 | 7,416.00 | 7,435.80 | 79.1M |
| 2024-05-21 | 7,413.80 | 7,420.20 | 7,377.10 | 7,416.60 | 64.3M |
| 2024-05-20 | 7,370.00 | 7,415.60 | 7,370.00 | 7,413.80 | 53.2M |
| 2024-05-17 | 7,419.40 | 7,419.40 | 7,347.10 | 7,370.00 | 68.3M |
| 2024-05-16 | 7,284.60 | 7,433.20 | 7,284.60 | 7,419.40 | 75.8M |
| 2024-05-15 | 7,303.10 | 7,327.60 | 7,278.20 | 7,284.60 | 52.6M |
| 2024-05-14 | 7,322.10 | 7,322.10 | 7,276.60 | 7,303.10 | 46.0M |
| 2024-05-13 | 7,324.20 | 7,324.20 | 7,245.20 | 7,322.10 | 49.1M |
| 2024-05-10 | 7,274.00 | 7,355.70 | 7,274.00 | 7,324.20 | 48.8M |
| 2024-05-09 | 7,400.60 | 7,400.60 | 7,271.80 | 7,274.00 | 65.6M |
| 2024-05-08 | 7,385.40 | 7,423.10 | 7,352.50 | 7,400.60 | 78.3M |
| 2024-05-07 | 7,290.10 | 7,385.40 | 7,268.00 | 7,385.40 | 89.1M |
| 2024-05-06 | 7,216.00 | 7,290.10 | 7,216.00 | 7,290.10 | 65.8M |
| 2024-05-03 | 7,194.80 | 7,224.40 | 7,187.00 | 7,216.00 | 62.1M |
| 2024-05-02 | 7,143.60 | 7,255.70 | 7,143.60 | 7,194.80 | 65.8M |
| 2024-05-01 | 7,195.80 | 7,195.80 | 7,122.00 | 7,143.60 | 57.7M |
| 2024-04-30 | 7,165.00 | 7,195.80 | 7,130.10 | 7,195.80 | 58.3M |
| 2024-04-29 | 7,121.10 | 7,184.70 | 7,121.10 | 7,165.00 | 49.6M |
| 2024-04-26 | 7,235.60 | 7,235.60 | 7,117.20 | 7,121.10 | 57.2M |
| 2024-04-24 | 7,210.40 | 7,284.30 | 7,210.40 | 7,235.60 | 54.4M |
| 2024-04-23 | 7,131.70 | 7,215.70 | 7,131.70 | 7,210.40 | 47.1M |
| 2024-04-22 | 7,063.50 | 7,168.00 | 7,063.50 | 7,131.70 | 43.3M |
| 2024-04-19 | 7,144.20 | 7,144.20 | 6,970.30 | 7,063.50 | 75.3M |
| 2024-04-18 | 7,097.60 | 7,161.80 | 7,095.10 | 7,144.20 | 49.6M |
| 2024-04-17 | 7,100.60 | 7,137.90 | 7,097.60 | 7,097.60 | 55.6M |
| 2024-04-16 | 7,239.60 | 7,239.60 | 7,065.30 | 7,100.60 | 90.8M |
| 2024-04-15 | 7,288.90 | 7,288.90 | 7,211.80 | 7,239.60 | 52.3M |
| 2024-04-12 | 7,304.00 | 7,304.00 | 7,267.20 | 7,288.90 | 41.5M |
| 2024-04-11 | 7,371.20 | 7,371.20 | 7,267.90 | 7,304.00 | 55.3M |
| 2024-04-10 | 7,400.30 | 7,408.30 | 7,359.40 | 7,371.20 | 48.3M |
| 2024-04-09 | 7,363.30 | 7,400.30 | 7,363.30 | 7,400.30 | 45.0M |
| 2024-04-08 | 7,353.50 | 7,397.40 | 7,340.60 | 7,363.30 | 39.6M |
| 2024-04-05 | 7,381.00 | 7,381.00 | 7,298.40 | 7,353.50 | 53.7M |
| 2024-04-04 | 7,350.30 | 7,431.20 | 7,350.30 | 7,381.00 | 45.6M |
| 2024-04-03 | 7,447.40 | 7,447.70 | 7,332.30 | 7,350.30 | 66.6M |
| 2024-04-02 | 7,458.60 | 7,468.80 | 7,391.00 | 7,447.40 | 70.8M |
| 2024-03-28 | 7,430.70 | 7,471.60 | 7,420.70 | 7,458.60 | 74.1M |
| 2024-03-27 | 7,387.60 | 7,440.20 | 7,366.50 | 7,430.70 | 59.2M |
| 2024-03-26 | 7,403.60 | 7,412.20 | 7,375.30 | 7,387.60 | 54.7M |
| 2024-03-25 | 7,395.60 | 7,455.10 | 7,395.60 | 7,403.60 | 51.1M |
| 2024-03-22 | 7,410.70 | 7,416.30 | 7,339.10 | 7,395.60 | 109.0M |
| 2024-03-21 | 7,284.20 | 7,420.00 | 7,284.20 | 7,410.70 | 104.6M |
| 2024-03-20 | 7,295.90 | 7,358.60 | 7,284.20 | 7,284.20 | 60.5M |
| 2024-03-19 | 7,331.20 | 7,333.60 | 7,292.80 | 7,295.90 | 59.7M |
| 2024-03-18 | 7,290.30 | 7,332.40 | 7,270.50 | 7,331.20 | 55.7M |
| 2024-03-15 | 7,301.40 | 7,301.40 | 7,160.90 | 7,290.30 | 160.5M |
| 2024-03-14 | 7,441.30 | 7,441.30 | 7,269.50 | 7,301.40 | 62.8M |
| 2024-03-13 | 7,378.50 | 7,441.40 | 7,378.50 | 7,441.30 | 64.2M |
| 2024-03-12 | 7,365.50 | 7,463.20 | 7,365.50 | 7,378.50 | 74.3M |
| 2024-03-11 | 7,529.10 | 7,529.10 | 7,353.50 | 7,365.50 | 63.7M |
| 2024-03-08 | 7,379.20 | 7,531.50 | 7,379.20 | 7,529.10 | 90.6M |
| 2024-03-07 | 7,334.10 | 7,388.90 | 7,330.00 | 7,379.20 | 60.0M |
| 2024-03-06 | 7,275.70 | 7,334.10 | 7,275.70 | 7,334.10 | 60.8M |
| 2024-03-05 | 7,310.90 | 7,323.90 | 7,273.20 | 7,275.70 | 71.8M |
| 2024-03-04 | 7,287.20 | 7,326.70 | 7,280.40 | 7,310.90 | 61.2M |
| 2024-03-01 | 7,248.50 | 7,287.20 | 7,229.80 | 7,287.20 | 62.9M |
| 2024-02-29 | 7,234.90 | 7,248.50 | 7,191.40 | 7,248.50 | 125.8M |
| 2024-02-28 | 7,267.40 | 7,283.50 | 7,215.60 | 7,234.90 | 62.1M |
| 2024-02-27 | 7,232.90 | 7,267.40 | 7,209.90 | 7,267.40 | 63.2M |
| 2024-02-26 | 7,189.00 | 7,243.20 | 7,189.00 | 7,232.90 | 33.2M |
| 2024-02-23 | 7,137.70 | 7,218.50 | 7,137.70 | 7,189.00 | 59.0M |
| 2024-02-22 | 7,153.30 | 7,153.30 | 7,093.20 | 7,137.70 | 76.2M |
| 2024-02-21 | 7,205.10 | 7,230.20 | 7,148.20 | 7,153.30 | 86.2M |
| 2024-02-20 | 7,173.80 | 7,214.80 | 7,150.30 | 7,205.10 | 86.4M |
| 2024-02-19 | 7,122.00 | 7,175.20 | 7,078.00 | 7,173.80 | 66.5M |
| 2024-02-16 | 7,078.60 | 7,134.90 | 7,077.90 | 7,122.00 | 92.6M |
| 2024-02-15 | 7,010.90 | 7,095.70 | 7,003.40 | 7,078.60 | 86.8M |
| 2024-02-14 | 7,096.50 | 7,096.50 | 6,931.00 | 7,010.90 | 95.3M |
| 2024-02-13 | 7,074.10 | 7,130.90 | 7,074.10 | 7,096.50 | 54.2M |
| 2024-02-12 | 7,066.20 | 7,110.60 | 7,063.10 | 7,074.10 | 57.4M |
| 2024-02-09 | 7,059.90 | 7,079.30 | 7,043.20 | 7,066.20 | 52.6M |
| 2024-02-08 | 6,998.30 | 7,063.90 | 6,998.30 | 7,059.90 | 46.1M |
| 2024-02-07 | 6,976.00 | 7,026.00 | 6,972.20 | 6,998.30 | 65.9M |
| 2024-02-06 | 7,004.40 | 7,004.40 | 6,945.90 | 6,976.00 | 62.0M |
| 2024-02-05 | 7,015.20 | 7,015.20 | 6,930.30 | 7,004.40 | 42.6M |
| 2024-02-02 | 6,924.00 | 7,028.50 | 6,924.00 | 7,015.20 | 74.2M |
| 2024-02-01 | 7,051.80 | 7,051.80 | 6,920.60 | 6,924.00 | 63.6M |
| 2024-01-31 | 6,949.40 | 7,062.50 | 6,925.60 | 7,051.80 | 91.3M |
| 2024-01-30 | 6,965.90 | 6,999.00 | 6,937.70 | 6,949.40 | 59.9M |
| 2024-01-29 | 6,917.70 | 6,965.90 | 6,917.70 | 6,965.90 | 68.7M |
| 2024-01-25 | 6,902.20 | 6,926.60 | 6,878.30 | 6,917.70 | 56.2M |
| 2024-01-24 | 6,931.70 | 6,937.50 | 6,884.50 | 6,902.20 | 47.4M |
| 2024-01-23 | 6,880.30 | 6,948.50 | 6,879.90 | 6,931.70 | 64.9M |
| 2024-01-22 | 6,798.80 | 6,891.20 | 6,798.80 | 6,880.30 | 60.8M |
| 2024-01-19 | 6,725.50 | 6,814.70 | 6,725.50 | 6,798.80 | 70.9M |
| 2024-01-18 | 6,720.10 | 6,751.60 | 6,677.60 | 6,725.50 | 64.7M |
| 2024-01-17 | 6,738.40 | 6,750.90 | 6,695.80 | 6,720.10 | 57.5M |
| 2024-01-16 | 6,784.70 | 6,784.70 | 6,722.30 | 6,738.40 | 39.3M |
| 2024-01-15 | 6,768.00 | 6,794.50 | 6,760.00 | 6,784.70 | 29.1M |
| 2024-01-12 | 6,777.40 | 6,777.40 | 6,728.50 | 6,768.00 | 50.2M |
| 2024-01-11 | 6,706.90 | 6,780.50 | 6,706.90 | 6,777.40 | 50.4M |
| 2024-01-10 | 6,747.10 | 6,757.00 | 6,701.90 | 6,706.90 | 43.9M |
| 2024-01-09 | 6,690.30 | 6,762.70 | 6,690.30 | 6,747.10 | 43.9M |
| 2024-01-08 | 6,718.40 | 6,738.60 | 6,674.80 | 6,690.30 | 47.9M |
| 2024-01-05 | 6,661.40 | 6,730.10 | 6,661.40 | 6,718.40 | 48.4M |
| 2024-01-04 | 6,695.10 | 6,697.70 | 6,633.50 | 6,661.40 | 63.8M |
| 2024-01-03 | 6,763.40 | 6,763.40 | 6,686.60 | 6,695.10 | 43.8M |
| 2024-01-02 | 6,718.40 | 6,763.40 | 6,716.20 | 6,763.40 | 21.5M |