9,460.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,734.80 | 6,734.80 | 6,698.70 | 6,718.40 | 43.4M |
| 2023-12-28 | 6,682.90 | 6,734.80 | 6,682.90 | 6,734.80 | 38.0M |
| 2023-12-27 | 6,654.40 | 6,727.90 | 6,654.40 | 6,682.90 | 39.2M |
| 2023-12-22 | 6,665.80 | 6,670.30 | 6,643.40 | 6,654.40 | 62.4M |
| 2023-12-21 | 6,689.20 | 6,693.50 | 6,649.50 | 6,665.80 | 82.7M |
| 2023-12-20 | 6,646.50 | 6,698.40 | 6,646.50 | 6,689.20 | 72.7M |
| 2023-12-19 | 6,592.90 | 6,655.60 | 6,581.00 | 6,646.50 | 73.2M |
| 2023-12-18 | 6,604.40 | 6,604.40 | 6,561.40 | 6,592.90 | 52.0M |
| 2023-12-15 | 6,559.70 | 6,623.90 | 6,559.70 | 6,604.40 | 219.0M |
| 2023-12-14 | 6,496.90 | 6,559.70 | 6,496.90 | 6,559.70 | 112.9M |
| 2023-12-13 | 6,456.20 | 6,502.50 | 6,456.20 | 6,496.90 | 68.6M |
| 2023-12-12 | 6,427.20 | 6,464.30 | 6,423.20 | 6,456.20 | 79.7M |
| 2023-12-11 | 6,413.10 | 6,454.40 | 6,412.90 | 6,427.20 | 58.9M |
| 2023-12-08 | 6,406.30 | 6,413.10 | 6,355.60 | 6,413.10 | 61.7M |
| 2023-12-07 | 6,433.70 | 6,433.70 | 6,385.50 | 6,406.30 | 75.1M |
| 2023-12-06 | 6,327.40 | 6,447.50 | 6,327.40 | 6,433.70 | 86.2M |
| 2023-12-05 | 6,342.80 | 6,342.80 | 6,307.60 | 6,327.40 | 64.6M |
| 2023-12-04 | 6,315.80 | 6,376.30 | 6,315.80 | 6,342.80 | 60.7M |
| 2023-12-01 | 6,325.70 | 6,325.70 | 6,281.30 | 6,315.80 | 42.7M |
| 2023-11-30 | 6,248.00 | 6,325.70 | 6,248.00 | 6,325.70 | 133.4M |
| 2023-11-29 | 6,275.30 | 6,288.00 | 6,242.20 | 6,248.00 | 59.3M |
| 2023-11-28 | 6,238.30 | 6,302.10 | 6,238.30 | 6,275.30 | 48.7M |
| 2023-11-27 | 6,270.30 | 6,303.90 | 6,238.30 | 6,238.30 | 47.5M |
| 2023-11-24 | 6,248.50 | 6,289.50 | 6,247.50 | 6,270.30 | 49.2M |
| 2023-11-23 | 6,263.80 | 6,267.70 | 6,233.00 | 6,248.50 | 100.3M |
| 2023-11-22 | 6,262.60 | 6,278.70 | 6,236.60 | 6,263.80 | 57.0M |
| 2023-11-21 | 6,248.00 | 6,268.50 | 6,244.90 | 6,262.60 | 64.9M |
| 2023-11-20 | 6,213.20 | 6,259.80 | 6,213.20 | 6,248.00 | 64.8M |
| 2023-11-17 | 6,219.80 | 6,232.00 | 6,182.50 | 6,213.20 | 94.3M |
| 2023-11-16 | 6,268.10 | 6,272.10 | 6,213.30 | 6,219.80 | 134.7M |
| 2023-11-15 | 6,238.30 | 6,313.10 | 6,238.30 | 6,268.10 | 76.5M |
| 2023-11-14 | 6,213.90 | 6,256.30 | 6,212.10 | 6,238.30 | 66.9M |
| 2023-11-13 | 6,246.20 | 6,246.20 | 6,195.70 | 6,213.90 | 72.2M |
| 2023-11-10 | 6,306.20 | 6,306.20 | 6,236.00 | 6,246.20 | 59.8M |
| 2023-11-09 | 6,276.90 | 6,345.40 | 6,269.80 | 6,306.20 | 85.0M |
| 2023-11-08 | 6,233.40 | 6,302.90 | 6,233.40 | 6,276.90 | 61.5M |
| 2023-11-07 | 6,298.90 | 6,306.90 | 6,208.50 | 6,233.40 | 52.8M |
| 2023-11-06 | 6,272.60 | 6,338.10 | 6,270.90 | 6,298.90 | 64.0M |
| 2023-11-03 | 6,188.40 | 6,279.80 | 6,188.40 | 6,272.60 | 67.1M |
| 2023-11-02 | 6,101.20 | 6,226.00 | 6,101.20 | 6,188.40 | 63.8M |
| 2023-11-01 | 6,075.50 | 6,101.20 | 6,064.60 | 6,101.20 | 54.0M |
| 2023-10-31 | 6,034.40 | 6,089.40 | 6,034.40 | 6,075.50 | 78.0M |
| 2023-10-30 | 6,107.40 | 6,107.40 | 6,007.80 | 6,034.40 | 58.3M |
| 2023-10-27 | 6,097.30 | 6,146.70 | 6,097.30 | 6,107.40 | 58.6M |
| 2023-10-26 | 6,130.70 | 6,130.70 | 6,074.50 | 6,097.30 | 80.1M |
| 2023-10-25 | 6,169.20 | 6,193.80 | 6,119.70 | 6,130.70 | 65.1M |
| 2023-10-24 | 6,161.60 | 6,216.70 | 6,161.60 | 6,169.20 | 49.3M |
| 2023-10-23 | 6,193.40 | 6,193.40 | 6,145.90 | 6,161.60 | 48.2M |
| 2023-10-20 | 6,277.20 | 6,277.20 | 6,176.00 | 6,193.40 | 76.1M |
| 2023-10-19 | 6,373.10 | 6,373.10 | 6,244.90 | 6,277.20 | 81.3M |
| 2023-10-18 | 6,357.80 | 6,388.00 | 6,353.10 | 6,373.10 | 66.8M |
| 2023-10-17 | 6,308.70 | 6,384.40 | 6,308.70 | 6,357.80 | 53.1M |
| 2023-10-16 | 6,348.20 | 6,348.20 | 6,299.70 | 6,308.70 | 45.9M |
| 2023-10-13 | 6,388.20 | 6,388.20 | 6,329.50 | 6,348.20 | 40.4M |
| 2023-10-12 | 6,333.60 | 6,418.90 | 6,333.60 | 6,388.20 | 77.5M |
| 2023-10-11 | 6,308.50 | 6,337.30 | 6,293.20 | 6,333.60 | 72.5M |
| 2023-10-10 | 6,269.10 | 6,329.00 | 6,269.10 | 6,308.50 | 74.7M |
| 2023-10-09 | 6,275.80 | 6,298.80 | 6,253.50 | 6,269.10 | 47.9M |
| 2023-10-06 | 6,201.00 | 6,301.20 | 6,201.00 | 6,275.80 | 65.0M |
| 2023-10-05 | 6,151.00 | 6,213.70 | 6,151.00 | 6,201.00 | 60.6M |
| 2023-10-04 | 6,246.90 | 6,246.90 | 6,133.10 | 6,151.00 | 78.1M |
| 2023-10-03 | 6,284.70 | 6,284.70 | 6,180.80 | 6,246.90 | 83.1M |
| 2023-10-02 | 6,304.10 | 6,304.10 | 6,251.30 | 6,284.70 | 35.5M |
| 2023-09-29 | 6,283.40 | 6,312.80 | 6,275.10 | 6,304.10 | 61.7M |
| 2023-09-28 | 6,299.30 | 6,319.10 | 6,262.60 | 6,283.40 | 48.5M |
| 2023-09-27 | 6,294.70 | 6,314.20 | 6,274.80 | 6,299.30 | 60.0M |
| 2023-09-26 | 6,286.20 | 6,310.90 | 6,254.80 | 6,294.70 | 49.5M |
| 2023-09-25 | 6,299.40 | 6,300.50 | 6,240.00 | 6,286.20 | 40.2M |
| 2023-09-22 | 6,285.30 | 6,299.40 | 6,189.60 | 6,299.40 | 86.7M |
| 2023-09-21 | 6,398.10 | 6,398.10 | 6,271.80 | 6,285.30 | 75.9M |
| 2023-09-20 | 6,395.90 | 6,400.00 | 6,367.70 | 6,398.10 | 79.9M |
| 2023-09-19 | 6,421.30 | 6,421.30 | 6,362.20 | 6,395.90 | 58.9M |
| 2023-09-18 | 6,452.80 | 6,452.80 | 6,396.20 | 6,421.30 | 40.6M |
| 2023-09-15 | 6,390.80 | 6,489.20 | 6,390.80 | 6,452.80 | 160.0M |
| 2023-09-14 | 6,347.30 | 6,408.10 | 6,338.70 | 6,390.80 | 76.0M |
| 2023-09-13 | 6,370.30 | 6,373.60 | 6,322.90 | 6,347.30 | 57.8M |
| 2023-09-12 | 6,374.20 | 6,384.90 | 6,318.90 | 6,370.30 | 60.4M |
| 2023-09-11 | 6,294.40 | 6,375.20 | 6,292.90 | 6,374.20 | 61.2M |
| 2023-09-08 | 6,287.20 | 6,314.90 | 6,262.80 | 6,294.40 | 45.5M |
| 2023-09-07 | 6,315.20 | 6,315.20 | 6,253.60 | 6,287.20 | 67.9M |
| 2023-09-06 | 6,385.60 | 6,405.20 | 6,311.60 | 6,315.20 | 60.9M |
| 2023-09-05 | 6,396.90 | 6,397.70 | 6,363.90 | 6,385.60 | 41.8M |
| 2023-09-04 | 6,385.80 | 6,421.30 | 6,380.50 | 6,396.90 | 46.3M |
| 2023-09-01 | 6,414.30 | 6,414.30 | 6,373.50 | 6,385.80 | 45.1M |
| 2023-08-31 | 6,374.80 | 6,430.90 | 6,373.30 | 6,414.30 | 110.1M |
| 2023-08-30 | 6,305.10 | 6,406.00 | 6,305.10 | 6,374.80 | 65.4M |
| 2023-08-29 | 6,272.70 | 6,307.20 | 6,272.70 | 6,305.10 | 60.4M |
| 2023-08-28 | 6,224.20 | 6,283.10 | 6,224.20 | 6,272.70 | 51.3M |
| 2023-08-25 | 6,295.00 | 6,295.00 | 6,212.50 | 6,224.20 | 76.4M |
| 2023-08-24 | 6,230.00 | 6,307.20 | 6,230.00 | 6,295.00 | 99.1M |
| 2023-08-23 | 6,194.50 | 6,260.30 | 6,180.20 | 6,230.00 | 66.2M |
| 2023-08-22 | 6,168.30 | 6,194.50 | 6,134.60 | 6,194.50 | 79.4M |
| 2023-08-21 | 6,221.40 | 6,225.30 | 6,168.30 | 6,168.30 | 75.5M |
| 2023-08-18 | 6,250.00 | 6,250.00 | 6,204.90 | 6,221.40 | 73.0M |
| 2023-08-17 | 6,312.30 | 6,312.30 | 6,225.20 | 6,250.00 | 85.5M |
| 2023-08-16 | 6,422.00 | 6,422.00 | 6,276.80 | 6,312.30 | 76.8M |
| 2023-08-15 | 6,402.50 | 6,440.50 | 6,400.40 | 6,422.00 | 58.7M |
| 2023-08-14 | 6,454.30 | 6,454.30 | 6,387.40 | 6,402.50 | 77.3M |
| 2023-08-11 | 6,463.30 | 6,488.80 | 6,445.10 | 6,454.30 | 74.2M |
| 2023-08-10 | 6,461.70 | 6,465.50 | 6,409.90 | 6,463.30 | 92.4M |
| 2023-08-09 | 6,384.50 | 6,470.70 | 6,382.90 | 6,461.70 | 66.7M |
| 2023-08-08 | 6,383.80 | 6,421.10 | 6,383.70 | 6,384.50 | 68.5M |
| 2023-08-07 | 6,408.40 | 6,411.40 | 6,364.50 | 6,383.80 | 45.3M |
| 2023-08-04 | 6,397.80 | 6,428.90 | 6,385.00 | 6,408.40 | 74.6M |
| 2023-08-03 | 6,429.30 | 6,429.30 | 6,365.50 | 6,397.80 | 69.3M |
| 2023-08-02 | 6,545.10 | 6,545.10 | 6,415.10 | 6,429.30 | 58.8M |
| 2023-08-01 | 6,521.70 | 6,562.60 | 6,493.90 | 6,545.10 | 55.2M |
| 2023-07-31 | 6,520.40 | 6,540.40 | 6,491.20 | 6,521.70 | 53.5M |
| 2023-07-28 | 6,546.50 | 6,546.50 | 6,475.60 | 6,520.40 | 50.2M |
| 2023-07-27 | 6,495.70 | 6,565.10 | 6,477.40 | 6,546.50 | 78.1M |
| 2023-07-26 | 6,426.40 | 6,517.90 | 6,409.30 | 6,495.70 | 57.5M |
| 2023-07-25 | 6,459.10 | 6,465.70 | 6,399.50 | 6,426.40 | 51.7M |
| 2023-07-24 | 6,463.70 | 6,489.70 | 6,456.90 | 6,459.10 | 55.4M |
| 2023-07-21 | 6,493.90 | 6,494.60 | 6,446.70 | 6,463.70 | 67.0M |
| 2023-07-20 | 6,468.20 | 6,545.10 | 6,463.30 | 6,493.90 | 75.2M |
| 2023-07-19 | 6,373.40 | 6,469.50 | 6,373.40 | 6,468.20 | 82.5M |
| 2023-07-18 | 6,321.10 | 6,392.10 | 6,321.10 | 6,373.40 | 61.4M |
| 2023-07-17 | 6,295.00 | 6,324.80 | 6,289.00 | 6,321.10 | 56.7M |
| 2023-07-14 | 6,252.30 | 6,306.00 | 6,252.30 | 6,295.00 | 71.1M |
| 2023-07-13 | 6,182.20 | 6,260.00 | 6,182.20 | 6,252.30 | 97.0M |
| 2023-07-12 | 6,170.50 | 6,209.60 | 6,169.00 | 6,182.20 | 54.0M |
| 2023-07-11 | 6,077.20 | 6,170.50 | 6,077.20 | 6,170.50 | 56.2M |
| 2023-07-10 | 6,093.40 | 6,134.50 | 6,068.10 | 6,077.20 | 49.6M |
| 2023-07-07 | 6,182.80 | 6,182.80 | 6,074.80 | 6,093.40 | 67.8M |
| 2023-07-06 | 6,273.60 | 6,273.60 | 6,178.70 | 6,182.80 | 90.4M |
| 2023-07-05 | 6,313.20 | 6,314.30 | 6,258.60 | 6,273.60 | 86.3M |
| 2023-07-04 | 6,245.60 | 6,318.10 | 6,219.50 | 6,313.20 | 51.2M |
| 2023-07-03 | 6,219.70 | 6,249.50 | 6,201.90 | 6,245.60 | 60.5M |
| 2023-06-30 | 6,213.90 | 6,222.10 | 6,182.60 | 6,219.70 | 74.9M |
| 2023-06-29 | 6,181.10 | 6,239.10 | 6,181.10 | 6,213.90 | 82.6M |
| 2023-06-28 | 6,094.70 | 6,198.40 | 6,094.70 | 6,181.10 | 66.8M |
| 2023-06-27 | 6,055.00 | 6,117.70 | 6,055.00 | 6,094.70 | 74.7M |
| 2023-06-26 | 6,085.20 | 6,085.40 | 6,024.10 | 6,055.00 | 61.7M |
| 2023-06-23 | 6,177.30 | 6,177.30 | 6,062.50 | 6,085.20 | 58.7M |
| 2023-06-22 | 6,274.70 | 6,274.70 | 6,164.80 | 6,177.30 | 73.0M |
| 2023-06-21 | 6,297.40 | 6,322.80 | 6,274.70 | 6,274.70 | 73.2M |
| 2023-06-20 | 6,223.50 | 6,305.00 | 6,222.00 | 6,297.40 | 70.0M |
| 2023-06-19 | 6,166.90 | 6,241.00 | 6,165.30 | 6,223.50 | 74.4M |
| 2023-06-16 | 6,099.40 | 6,169.40 | 6,099.40 | 6,166.90 | 172.2M |
| 2023-06-15 | 6,051.50 | 6,121.20 | 6,048.80 | 6,099.40 | 90.2M |
| 2023-06-14 | 5,997.80 | 6,058.10 | 5,997.80 | 6,051.50 | 82.7M |
| 2023-06-13 | 5,965.10 | 5,997.80 | 5,960.60 | 5,997.80 | 63.1M |
| 2023-06-09 | 5,948.70 | 5,973.80 | 5,946.90 | 5,965.10 | 56.6M |
| 2023-06-08 | 5,949.60 | 5,962.90 | 5,936.20 | 5,948.70 | 78.6M |
| 2023-06-07 | 5,989.20 | 6,019.60 | 5,949.60 | 5,949.60 | 70.1M |
| 2023-06-06 | 6,077.90 | 6,077.90 | 5,989.00 | 5,989.20 | 79.2M |
| 2023-06-05 | 6,019.20 | 6,113.00 | 6,019.20 | 6,077.90 | 63.7M |
| 2023-06-02 | 6,029.90 | 6,057.90 | 5,995.70 | 6,019.20 | 71.7M |
| 2023-06-01 | 6,030.40 | 6,074.30 | 6,011.50 | 6,029.90 | 77.8M |
| 2023-05-31 | 6,155.10 | 6,155.10 | 6,030.40 | 6,030.40 | 212.2M |
| 2023-05-30 | 6,176.90 | 6,186.60 | 6,140.80 | 6,155.10 | 62.2M |
| 2023-05-29 | 6,102.20 | 6,194.50 | 6,102.20 | 6,176.90 | 73.8M |
| 2023-05-26 | 6,074.60 | 6,109.90 | 6,073.60 | 6,102.20 | 55.2M |
| 2023-05-25 | 6,191.20 | 6,191.20 | 6,070.00 | 6,074.60 | 124.2M |
| 2023-05-24 | 6,198.00 | 6,198.00 | 6,151.20 | 6,191.20 | 61.8M |
| 2023-05-23 | 6,150.60 | 6,212.50 | 6,140.20 | 6,198.00 | 76.4M |
| 2023-05-22 | 6,186.00 | 6,196.40 | 6,136.00 | 6,150.60 | 49.5M |
| 2023-05-19 | 6,092.10 | 6,204.60 | 6,092.10 | 6,186.00 | 81.9M |
| 2023-05-18 | 6,052.40 | 6,116.10 | 6,052.40 | 6,092.10 | 67.0M |
| 2023-05-17 | 6,091.40 | 6,091.40 | 6,012.40 | 6,052.40 | 56.3M |
| 2023-05-16 | 6,117.90 | 6,149.70 | 6,091.40 | 6,091.40 | 60.4M |
| 2023-05-15 | 6,170.20 | 6,170.20 | 6,092.80 | 6,117.90 | 52.4M |
| 2023-05-12 | 6,158.10 | 6,180.50 | 6,139.90 | 6,170.20 | 76.8M |
| 2023-05-11 | 6,159.30 | 6,175.40 | 6,124.30 | 6,158.10 | 73.3M |
| 2023-05-10 | 6,192.90 | 6,192.90 | 6,122.60 | 6,159.30 | 84.6M |
| 2023-05-09 | 6,161.90 | 6,194.30 | 6,095.80 | 6,192.90 | 91.8M |
| 2023-05-08 | 6,117.40 | 6,207.30 | 6,117.40 | 6,161.90 | 75.4M |
| 2023-05-05 | 6,100.40 | 6,143.50 | 6,017.40 | 6,117.40 | 88.9M |
| 2023-05-04 | 6,258.30 | 6,258.30 | 6,023.60 | 6,100.40 | 93.5M |
| 2023-05-03 | 6,354.60 | 6,354.60 | 6,220.20 | 6,258.30 | 75.4M |
| 2023-05-02 | 6,383.50 | 6,401.00 | 6,329.10 | 6,354.60 | 65.8M |
| 2023-05-01 | 6,333.90 | 6,398.00 | 6,333.90 | 6,383.50 | 52.9M |
| 2023-04-28 | 6,294.80 | 6,366.20 | 6,294.80 | 6,333.90 | 70.2M |
| 2023-04-27 | 6,329.00 | 6,333.40 | 6,274.10 | 6,294.80 | 54.9M |
| 2023-04-26 | 6,331.90 | 6,336.80 | 6,307.80 | 6,329.00 | 73.4M |
| 2023-04-24 | 6,332.50 | 6,364.60 | 6,331.90 | 6,331.90 | 46.5M |
| 2023-04-21 | 6,374.70 | 6,374.70 | 6,280.00 | 6,332.50 | 94.1M |
| 2023-04-20 | 6,296.10 | 6,390.50 | 6,296.10 | 6,374.70 | 84.7M |
| 2023-04-19 | 6,299.50 | 6,305.10 | 6,281.80 | 6,296.10 | 57.6M |
| 2023-04-18 | 6,308.50 | 6,308.50 | 6,275.20 | 6,299.50 | 57.8M |
| 2023-04-17 | 6,286.10 | 6,362.90 | 6,286.10 | 6,308.50 | 50.7M |
| 2023-04-14 | 6,238.40 | 6,293.30 | 6,218.50 | 6,286.10 | 60.0M |
| 2023-04-13 | 6,256.30 | 6,280.40 | 6,225.70 | 6,238.40 | 59.0M |
| 2023-04-12 | 6,264.60 | 6,295.80 | 6,236.50 | 6,256.30 | 73.1M |
| 2023-04-11 | 6,193.50 | 6,272.20 | 6,193.50 | 6,264.60 | 73.3M |
| 2023-04-06 | 6,205.00 | 6,220.70 | 6,158.90 | 6,193.50 | 70.7M |
| 2023-04-05 | 6,198.90 | 6,222.90 | 6,180.00 | 6,205.00 | 70.5M |
| 2023-04-04 | 6,181.10 | 6,207.20 | 6,158.40 | 6,198.90 | 62.8M |
| 2023-04-03 | 6,130.20 | 6,218.90 | 6,130.20 | 6,181.10 | 76.6M |
| 2023-03-31 | 6,097.40 | 6,147.40 | 6,097.40 | 6,130.20 | 75.6M |
| 2023-03-30 | 6,008.20 | 6,103.30 | 6,008.20 | 6,097.40 | 85.6M |
| 2023-03-29 | 6,036.20 | 6,036.20 | 5,966.70 | 6,008.20 | 77.3M |
| 2023-03-28 | 5,970.10 | 6,054.00 | 5,970.10 | 6,036.20 | 73.4M |
| 2023-03-27 | 5,981.20 | 6,028.80 | 5,968.20 | 5,970.10 | 54.7M |
| 2023-03-24 | 6,050.70 | 6,050.70 | 5,968.20 | 5,981.20 | 83.1M |
| 2023-03-23 | 6,097.40 | 6,097.40 | 6,043.60 | 6,050.70 | 62.7M |
| 2023-03-22 | 6,060.80 | 6,188.50 | 6,060.80 | 6,097.40 | 101.4M |
| 2023-03-21 | 5,990.30 | 6,102.20 | 5,990.30 | 6,060.80 | 70.3M |
| 2023-03-20 | 6,096.60 | 6,096.60 | 5,982.50 | 5,990.30 | 79.1M |
| 2023-03-17 | 6,040.80 | 6,118.70 | 6,040.80 | 6,096.60 | 173.8M |
| 2023-03-16 | 6,126.00 | 6,126.00 | 5,976.50 | 6,040.80 | 155.5M |
| 2023-03-15 | 6,071.00 | 6,165.30 | 6,071.00 | 6,126.00 | 95.3M |
| 2023-03-14 | 6,153.80 | 6,153.80 | 5,976.00 | 6,071.00 | 170.2M |
| 2023-03-13 | 6,239.10 | 6,261.40 | 6,151.70 | 6,153.80 | 81.2M |
| 2023-03-10 | 6,417.30 | 6,417.30 | 6,211.50 | 6,239.10 | 85.9M |
| 2023-03-09 | 6,378.90 | 6,433.10 | 6,378.90 | 6,417.30 | 61.1M |
| 2023-03-08 | 6,424.60 | 6,424.60 | 6,356.40 | 6,378.90 | 81.5M |
| 2023-03-07 | 6,366.40 | 6,435.40 | 6,366.40 | 6,424.60 | 91.5M |
| 2023-03-06 | 6,298.60 | 6,409.50 | 6,297.20 | 6,366.40 | 68.5M |
| 2023-03-03 | 6,257.70 | 6,305.00 | 6,256.10 | 6,291.30 | 68.7M |
| 2023-03-02 | 6,379.60 | 6,379.60 | 6,251.60 | 6,257.70 | 109.5M |
| 2023-03-01 | 6,458.00 | 6,458.00 | 6,379.60 | 6,379.60 | 86.8M |
| 2023-02-28 | 6,476.40 | 6,503.80 | 6,457.20 | 6,458.00 | 133.4M |
| 2023-02-27 | 6,478.10 | 6,492.40 | 6,445.40 | 6,476.40 | 56.3M |
| 2023-02-24 | 6,442.00 | 6,489.30 | 6,439.60 | 6,478.10 | 66.9M |
| 2023-02-23 | 6,454.90 | 6,486.90 | 6,437.50 | 6,442.00 | 102.3M |
| 2023-02-22 | 6,487.50 | 6,487.50 | 6,401.50 | 6,454.90 | 83.0M |
| 2023-02-21 | 6,517.00 | 6,517.00 | 6,455.30 | 6,487.50 | 77.9M |
| 2023-02-20 | 6,456.00 | 6,530.00 | 6,456.00 | 6,517.00 | 74.7M |
| 2023-02-17 | 6,505.10 | 6,513.60 | 6,456.00 | 6,456.00 | 110.0M |
| 2023-02-16 | 6,507.50 | 6,545.70 | 6,472.70 | 6,505.10 | 135.9M |
| 2023-02-15 | 6,735.90 | 6,735.90 | 6,476.00 | 6,507.50 | 103.9M |
| 2023-02-14 | 6,722.50 | 6,790.80 | 6,720.30 | 6,735.90 | 67.8M |
| 2023-02-13 | 6,748.20 | 6,751.50 | 6,713.60 | 6,722.50 | 69.1M |
| 2023-02-10 | 6,783.20 | 6,783.20 | 6,734.80 | 6,748.20 | 54.5M |
| 2023-02-09 | 6,804.80 | 6,811.70 | 6,764.90 | 6,783.20 | 64.3M |
| 2023-02-08 | 6,743.90 | 6,813.20 | 6,743.90 | 6,804.80 | 78.1M |
| 2023-02-07 | 6,751.10 | 6,799.30 | 6,726.60 | 6,743.90 | 65.8M |
| 2023-02-06 | 6,771.70 | 6,773.80 | 6,716.60 | 6,751.10 | 61.8M |
| 2023-02-03 | 6,690.90 | 6,782.90 | 6,690.90 | 6,771.70 | 95.2M |
| 2023-02-02 | 6,717.40 | 6,748.30 | 6,687.50 | 6,690.90 | 80.2M |
| 2023-02-01 | 6,715.00 | 6,757.70 | 6,697.60 | 6,717.40 | 64.7M |
| 2023-01-31 | 6,710.00 | 6,734.60 | 6,691.50 | 6,715.00 | 76.6M |
| 2023-01-30 | 6,731.50 | 6,735.40 | 6,703.10 | 6,710.00 | 61.5M |
| 2023-01-27 | 6,665.10 | 6,741.20 | 6,665.10 | 6,731.50 | 58.7M |
| 2023-01-25 | 6,643.90 | 6,689.20 | 6,634.70 | 6,665.10 | 57.8M |
| 2023-01-24 | 6,660.60 | 6,660.60 | 6,606.20 | 6,643.90 | 54.4M |
| 2023-01-23 | 6,655.80 | 6,676.50 | 6,647.80 | 6,660.60 | 50.5M |
| 2023-01-20 | 6,674.60 | 6,686.20 | 6,643.50 | 6,655.80 | 75.2M |
| 2023-01-19 | 6,627.30 | 6,678.60 | 6,624.10 | 6,674.60 | 59.4M |
| 2023-01-18 | 6,623.50 | 6,649.30 | 6,600.90 | 6,627.30 | 51.2M |
| 2023-01-17 | 6,620.40 | 6,656.30 | 6,602.80 | 6,623.50 | 51.3M |
| 2023-01-16 | 6,561.50 | 6,632.70 | 6,561.50 | 6,620.40 | 44.1M |
| 2023-01-13 | 6,492.70 | 6,581.00 | 6,492.70 | 6,561.50 | 63.6M |
| 2023-01-12 | 6,399.10 | 6,500.10 | 6,399.10 | 6,492.70 | 70.4M |
| 2023-01-11 | 6,378.70 | 6,420.60 | 6,367.20 | 6,399.10 | 67.9M |
| 2023-01-10 | 6,395.50 | 6,402.20 | 6,365.90 | 6,378.70 | 58.2M |
| 2023-01-09 | 6,383.50 | 6,453.10 | 6,383.50 | 6,395.50 | 48.7M |
| 2023-01-06 | 6,395.20 | 6,404.80 | 6,364.50 | 6,383.50 | 45.3M |
| 2023-01-05 | 6,374.00 | 6,454.80 | 6,374.00 | 6,395.20 | 69.0M |
| 2023-01-04 | 6,234.80 | 6,382.60 | 6,234.80 | 6,374.00 | 64.0M |
| 2023-01-03 | 6,358.30 | 6,396.40 | 6,192.60 | 6,234.80 | 44.8M |