S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,452.60 9,452.60 9,451.70 9,451.70 615.0K
10:01 9,451.10 9,451.10 9,449.20 9,449.20 40.8K
10:02 9,450.30 9,453.10 9,450.30 9,453.10 159.0K
10:03 9,453.60 9,453.60 9,448.60 9,448.60 18.9K
10:04 9,449.70 9,451.20 9,449.70 9,451.20 746.6K
10:05 9,448.50 9,449.00 9,448.50 9,449.00 64.5K
10:06 9,448.10 9,448.10 9,447.50 9,447.50 438.8K
10:07 9,444.00 9,444.00 9,441.60 9,441.60 88.2K
10:08 9,442.40 9,444.20 9,442.40 9,444.20 65.6K
10:09 9,446.20 9,453.00 9,446.20 9,453.00 1,022.7K
10:10 9,450.50 9,450.50 9,450.10 9,450.10 552.5K
10:11 9,444.00 9,444.00 9,441.60 9,441.60 100.9K
10:12 9,446.30 9,448.90 9,446.30 9,448.90 131.3K
10:13 9,448.50 9,448.50 9,445.30 9,445.30 228.9K
10:14 9,442.20 9,442.20 9,438.30 9,438.30 63.8K
10:15 9,440.30 9,440.30 9,435.90 9,435.90 72.9K
10:16 9,433.80 9,442.30 9,433.80 9,442.30 121.0K
10:17 9,442.10 9,442.10 9,441.80 9,441.80 269.4K
10:18 9,441.60 9,441.60 9,441.50 9,441.50 147.4K
10:19 9,440.30 9,440.30 9,440.00 9,440.00 71.9K
10:20 9,435.50 9,435.50 9,434.60 9,434.60 88.6K
10:21 9,431.50 9,431.50 9,425.90 9,425.90 57.1K
10:22 9,426.10 9,426.10 9,425.80 9,425.80 133.2K
10:23 9,431.30 9,437.70 9,431.30 9,437.70 109.9K
10:24 9,434.80 9,435.10 9,434.80 9,435.10 66.1K
10:25 9,433.40 9,433.40 9,432.30 9,432.30 54.7K
10:26 9,431.00 9,431.00 9,427.50 9,427.50 708.3K
10:27 9,426.80 9,426.80 9,425.70 9,425.70 96.9K
10:28 9,430.00 9,430.00 9,424.80 9,424.80 104.4K
10:29 9,422.80 9,426.00 9,422.80 9,426.00 45.1K
10:30 9,426.50 9,427.50 9,426.50 9,427.50 34.7K
10:31 9,430.30 9,432.60 9,430.30 9,432.60 42.7K
10:32 9,433.40 9,436.10 9,433.40 9,436.10 57.5K
10:33 9,435.20 9,435.20 9,434.60 9,434.60 87.7K
10:34 9,432.20 9,432.80 9,432.20 9,432.80 36.8K
10:35 9,434.90 9,434.90 9,434.80 9,434.80 48.5K
10:36 9,436.40 9,439.50 9,436.40 9,439.50 86.3K
10:37 9,441.90 9,441.90 9,441.90 9,441.90 82.1K
10:38 9,440.20 9,440.20 9,436.60 9,436.60 269.5K
10:39 9,432.60 9,432.60 9,430.80 9,430.80 40.4K
10:40 9,431.50 9,432.00 9,431.50 9,432.00 58.8K
10:41 9,438.20 9,438.20 9,436.70 9,436.70 129.6K
10:42 9,435.30 9,435.30 9,434.10 9,434.10 101.0K
10:43 9,437.20 9,438.40 9,437.20 9,438.40 175.0K
10:44 9,440.40 9,440.60 9,440.40 9,440.60 166.0K
10:45 9,440.70 9,444.70 9,440.70 9,444.70 50.4K
10:46 9,449.00 9,450.40 9,449.00 9,450.40 185.4K
10:47 9,450.20 9,450.20 9,448.90 9,448.90 60.0K
10:48 9,446.50 9,447.00 9,446.50 9,447.00 45.6K
10:49 9,446.90 9,447.70 9,446.90 9,447.70 68.3K
10:50 9,448.70 9,448.70 9,448.50 9,448.50 42.8K
10:51 9,445.20 9,454.10 9,445.20 9,454.10 69.4K
10:52 9,454.00 9,454.00 9,445.60 9,445.60 293.9K
10:53 9,441.10 9,441.10 9,440.10 9,440.10 206.0K
10:54 9,438.20 9,439.90 9,438.20 9,439.90 56.4K
10:55 9,439.80 9,439.80 9,439.50 9,439.50 61.2K
10:56 9,437.80 9,438.30 9,437.80 9,438.30 66.4K
10:57 9,435.50 9,438.10 9,435.50 9,438.10 153.6K
10:58 9,440.70 9,442.30 9,440.70 9,442.30 95.5K
10:59 9,443.30 9,447.50 9,443.30 9,447.50 133.6K
11:00 9,445.40 9,453.00 9,445.40 9,453.00 101.1K
11:01 9,453.40 9,455.40 9,453.40 9,455.40 95.2K
11:02 9,454.00 9,460.90 9,454.00 9,460.90 89.2K
11:03 9,463.50 9,463.50 9,460.80 9,460.80 310.1K
11:04 9,465.30 9,465.30 9,461.30 9,461.30 124.8K
11:05 9,461.30 9,461.30 9,459.90 9,459.90 268.9K
11:06 9,459.00 9,459.30 9,459.00 9,459.30 72.3K
11:07 9,458.30 9,458.30 9,456.20 9,456.20 119.9K
11:08 9,453.20 9,454.90 9,453.20 9,454.90 146.1K
11:09 9,451.90 9,452.00 9,451.90 9,452.00 339.2K
11:10 9,455.30 9,455.30 9,453.90 9,453.90 216.9K
11:11 9,448.90 9,449.10 9,448.90 9,449.10 189.4K
11:12 9,448.30 9,448.30 9,447.60 9,447.60 71.1K
11:13 9,448.10 9,451.60 9,448.10 9,451.60 93.1K
11:14 9,448.20 9,450.90 9,448.20 9,450.90 62.8K
11:15 9,452.40 9,452.40 9,452.10 9,452.10 99.3K
11:16 9,451.30 9,452.00 9,451.30 9,452.00 158.1K
11:17 9,452.50 9,452.50 9,452.20 9,452.20 85.1K
11:18 9,453.10 9,453.10 9,453.00 9,453.00 132.4K
11:19 9,454.00 9,458.30 9,454.00 9,458.30 176.2K
11:20 9,462.10 9,463.60 9,462.10 9,463.60 45.6K
11:21 9,464.60 9,464.60 9,457.50 9,457.50 110.6K
11:22 9,458.00 9,459.10 9,458.00 9,459.10 40.0K
11:23 9,460.60 9,462.20 9,460.60 9,462.20 62.4K
11:24 9,460.50 9,460.80 9,460.50 9,460.80 121.0K
11:25 9,458.00 9,459.10 9,458.00 9,459.10 56.9K
11:26 9,456.80 9,458.10 9,456.80 9,458.10 113.4K
11:27 9,455.10 9,456.30 9,455.10 9,456.30 106.5K
11:28 9,458.20 9,458.70 9,458.20 9,458.70 68.1K
11:29 9,459.10 9,459.10 9,458.40 9,458.40 49.5K
11:30 9,457.40 9,459.80 9,457.40 9,459.80 87.0K
11:31 9,458.80 9,463.70 9,458.80 9,463.70 58.6K
11:32 9,465.20 9,470.20 9,465.20 9,470.20 64.4K
11:33 9,469.20 9,469.20 9,466.80 9,466.80 228.9K
11:34 9,466.50 9,467.30 9,466.50 9,467.30 47.1K
11:35 9,469.50 9,473.30 9,469.50 9,473.30 114.2K
11:36 9,473.90 9,479.60 9,473.90 9,479.60 108.1K
11:37 9,482.30 9,483.70 9,482.30 9,483.70 69.4K
11:38 9,489.00 9,489.20 9,489.00 9,489.20 191.0K
11:39 9,489.10 9,489.70 9,489.10 9,489.70 112.4K
11:40 9,490.50 9,496.80 9,490.50 9,496.80 173.7K
11:41 9,498.30 9,501.90 9,498.30 9,501.90 213.1K
11:42 9,500.80 9,503.00 9,500.80 9,503.00 131.9K
11:43 9,507.20 9,507.20 9,505.40 9,505.40 87.1K
11:44 9,499.70 9,499.70 9,497.60 9,497.60 127.5K
11:45 9,498.10 9,498.10 9,496.40 9,496.40 121.5K
11:46 9,495.90 9,502.20 9,495.90 9,502.20 103.4K
11:47 9,506.60 9,510.00 9,506.60 9,510.00 154.9K
11:48 9,510.00 9,510.90 9,510.00 9,510.90 54.9K
11:49 9,509.00 9,509.00 9,508.60 9,508.60 29.8K
11:50 9,508.70 9,508.70 9,508.70 9,508.70 58.6K
11:51 9,505.50 9,505.50 9,503.40 9,503.40 83.8K
11:52 9,505.90 9,506.90 9,505.90 9,506.90 34.9K
11:53 9,504.70 9,505.10 9,504.70 9,505.10 137.0K
11:54 9,507.80 9,508.60 9,507.80 9,508.60 65.7K
11:55 9,507.40 9,508.10 9,507.40 9,508.10 33.7K
11:56 9,511.20 9,511.80 9,511.20 9,511.80 151.1K
11:57 9,517.30 9,517.30 9,514.10 9,514.10 222.9K
11:58 9,512.70 9,513.00 9,512.70 9,513.00 26.6K
11:59 9,515.50 9,516.40 9,515.50 9,516.40 97.1K
12:00 9,518.00 9,518.00 9,517.40 9,517.40 77.1K
12:01 9,514.90 9,514.90 9,511.60 9,511.60 76.8K
12:02 9,512.80 9,512.80 9,511.80 9,511.80 71.5K
12:03 9,510.30 9,510.30 9,510.10 9,510.10 610.4K
12:04 9,510.30 9,510.40 9,510.30 9,510.40 125.5K
12:05 9,512.70 9,512.90 9,512.70 9,512.90 35.7K
12:06 9,511.60 9,514.30 9,511.60 9,514.30 81.1K
12:07 9,514.40 9,514.60 9,514.40 9,514.60 56.3K
12:08 9,512.80 9,512.80 9,509.50 9,509.50 1,280.2K
12:09 9,509.30 9,509.30 9,505.80 9,505.80 198.9K
12:10 9,506.00 9,509.40 9,506.00 9,509.40 70.0K
12:11 9,509.20 9,514.30 9,509.20 9,514.30 54.7K
12:12 9,518.00 9,519.10 9,518.00 9,519.10 187.3K
12:13 9,518.50 9,519.10 9,518.50 9,519.10 62.8K
12:14 9,519.70 9,519.70 9,519.50 9,519.50 106.9K
12:15 9,520.90 9,521.70 9,520.90 9,521.70 67.1K
12:16 9,521.20 9,521.20 9,520.90 9,520.90 65.2K
12:17 9,522.20 9,523.30 9,522.20 9,523.30 99.0K
12:18 9,523.90 9,523.90 9,523.30 9,523.30 103.6K
12:19 9,523.50 9,525.40 9,523.50 9,525.40 194.5K
12:20 9,525.90 9,526.80 9,525.90 9,526.80 32.9K
12:21 9,526.70 9,526.70 9,523.40 9,523.40 283.7K
12:22 9,522.70 9,522.70 9,521.80 9,521.80 70.6K
12:23 9,521.80 9,524.70 9,521.80 9,524.70 59.6K
12:24 9,524.20 9,524.80 9,524.20 9,524.80 59.5K
12:25 9,526.30 9,528.50 9,526.30 9,528.50 98.6K
12:26 9,528.20 9,529.50 9,528.20 9,529.50 75.0K
12:27 9,527.10 9,527.60 9,527.10 9,527.60 59.9K
12:28 9,527.80 9,527.80 9,525.00 9,525.00 35.8K
12:29 9,522.40 9,522.40 9,520.60 9,520.60 155.1K
12:30 9,521.50 9,522.00 9,521.50 9,522.00 33.3K
12:31 9,522.80 9,524.80 9,522.80 9,524.80 91.4K
12:32 9,525.90 9,528.00 9,525.90 9,528.00 75.4K
12:33 9,528.00 9,528.00 9,525.60 9,525.60 106.4K
12:34 9,525.60 9,528.00 9,525.60 9,528.00 117.4K
12:35 9,527.50 9,527.50 9,526.60 9,526.60 141.9K
12:36 9,527.90 9,528.20 9,527.90 9,528.20 36.1K
12:37 9,528.10 9,528.10 9,527.80 9,527.80 29.7K
12:38 9,528.00 9,528.00 9,526.80 9,526.80 51.3K
12:39 9,527.00 9,527.00 9,526.70 9,526.70 29.8K
12:40 9,526.20 9,526.40 9,526.20 9,526.40 70.3K
12:41 9,526.10 9,526.10 9,523.60 9,523.60 319.9K
12:42 9,524.90 9,525.50 9,524.90 9,525.50 35.8K
12:43 9,523.60 9,524.60 9,523.60 9,524.60 284.6K
12:44 9,528.30 9,529.40 9,528.30 9,529.40 105.8K
12:45 9,527.30 9,527.30 9,525.20 9,525.20 79.0K
12:46 9,523.80 9,525.40 9,523.80 9,525.40 33.0K
12:47 9,525.50 9,525.50 9,525.30 9,525.30 75.3K
12:48 9,527.80 9,528.60 9,527.80 9,528.60 156.7K
12:49 9,529.10 9,530.60 9,529.10 9,530.60 60.4K
12:50 9,530.70 9,533.40 9,530.70 9,533.40 162.6K
12:51 9,533.70 9,534.90 9,533.70 9,534.90 54.4K
12:52 9,533.70 9,533.70 9,531.90 9,531.90 33.9K
12:53 9,531.90 9,531.90 9,530.50 9,530.50 45.5K
12:54 9,532.40 9,532.40 9,531.40 9,531.40 68.7K
12:55 9,532.10 9,532.10 9,532.00 9,532.00 39.2K
12:56 9,531.40 9,531.90 9,531.40 9,531.90 66.9K
12:57 9,526.70 9,526.70 9,526.20 9,526.20 114.1K
12:58 9,528.70 9,528.90 9,528.70 9,528.90 31.7K
12:59 9,533.20 9,535.10 9,533.20 9,535.10 70.0K
13:00 9,535.60 9,536.00 9,535.60 9,536.00 0.0K
13:01 9,536.00 9,540.00 9,536.00 9,540.00 52.6K
13:02 9,538.20 9,538.20 9,535.60 9,535.60 70.1K
13:03 9,535.60 9,535.70 9,535.20 9,535.20 158.7K
13:04 9,532.80 9,532.80 9,532.70 9,532.70 63.7K
13:05 9,532.70 9,534.10 9,532.70 9,533.20 117.6K
13:06 9,533.20 9,535.80 9,533.20 9,535.80 95.1K
13:07 9,535.00 9,535.00 9,531.90 9,531.90 120.4K
13:08 9,526.10 9,528.50 9,526.10 9,528.50 60.2K
13:09 9,529.90 9,529.90 9,528.40 9,528.40 31.2K
13:10 9,531.40 9,534.10 9,531.40 9,534.10 41.8K
13:11 9,534.60 9,537.40 9,534.60 9,537.40 62.0K
13:12 9,538.80 9,540.80 9,538.80 9,540.80 56.8K
13:13 9,541.10 9,541.10 9,540.10 9,540.10 96.0K
13:14 9,539.50 9,539.80 9,539.50 9,539.80 92.0K
13:15 9,537.20 9,538.90 9,537.20 9,538.90 86.9K
13:16 9,542.30 9,542.30 9,541.90 9,541.90 55.0K
13:17 9,540.50 9,540.50 9,538.70 9,538.70 110.9K
13:18 9,539.50 9,541.30 9,539.50 9,541.30 29.8K
13:19 9,543.50 9,545.60 9,543.50 9,545.60 99.3K
13:20 9,545.00 9,545.00 9,544.60 9,544.60 63.0K
13:21 9,544.10 9,544.10 9,541.10 9,541.10 44.3K
13:22 9,540.60 9,540.60 9,540.30 9,540.30 92.3K
13:23 9,538.70 9,541.70 9,538.70 9,541.70 56.9K
13:24 9,542.30 9,542.30 9,540.70 9,540.70 50.7K
13:25 9,542.40 9,542.40 9,541.50 9,541.50 66.9K
13:26 9,541.10 9,541.20 9,541.10 9,541.20 57.5K
13:27 9,542.10 9,542.10 9,542.10 9,542.10 55.6K
13:28 9,541.10 9,541.40 9,541.10 9,541.40 39.9K
13:29 9,539.90 9,539.90 9,538.50 9,538.50 60.5K
13:30 9,532.00 9,533.10 9,532.00 9,533.10 37.5K
13:31 9,533.10 9,534.00 9,533.10 9,534.00 107.3K
13:32 9,536.80 9,538.10 9,536.80 9,538.10 70.5K
13:33 9,538.30 9,538.90 9,538.30 9,538.90 111.3K
13:34 9,543.80 9,544.50 9,543.80 9,544.50 162.9K
13:35 9,545.40 9,545.40 9,545.30 9,545.30 84.1K
13:36 9,545.30 9,545.30 9,545.30 9,545.30 136.4K
13:37 9,545.60 9,545.70 9,545.60 9,545.70 52.4K
13:38 9,545.50 9,545.50 9,544.90 9,544.90 66.2K
13:39 9,545.10 9,546.90 9,545.10 9,546.90 114.3K
13:40 9,546.80 9,547.40 9,546.80 9,547.40 43.9K
13:41 9,547.20 9,547.20 9,547.20 9,547.20 34.8K
13:42 9,547.70 9,548.80 9,547.70 9,548.80 65.7K
13:43 9,547.50 9,547.50 9,547.10 9,547.10 40.5K
13:44 9,546.10 9,546.10 9,545.30 9,545.30 262.8K
13:45 9,546.00 9,546.70 9,546.00 9,546.70 72.1K
13:46 9,545.80 9,545.80 9,544.80 9,544.80 55.2K
13:47 9,546.50 9,546.50 9,545.70 9,545.70 182.6K
13:48 9,545.40 9,546.40 9,545.40 9,546.40 45.6K
13:49 9,547.10 9,547.10 9,544.60 9,544.60 80.7K
13:50 9,543.70 9,545.50 9,543.70 9,545.50 100.2K
13:51 9,545.80 9,546.50 9,545.80 9,546.50 36.5K
13:52 9,545.80 9,547.70 9,545.80 9,547.70 123.5K
13:53 9,548.20 9,548.20 9,546.60 9,546.60 62.3K
13:54 9,547.00 9,547.20 9,547.00 9,547.20 62.4K
13:55 9,547.80 9,547.80 9,545.10 9,545.10 208.2K
13:56 9,543.90 9,544.00 9,543.90 9,544.00 139.0K
13:57 9,544.40 9,544.40 9,544.00 9,544.00 56.4K
13:58 9,543.90 9,544.70 9,543.90 9,544.70 167.2K
13:59 9,545.40 9,547.00 9,545.40 9,547.00 64.9K
14:00 9,548.40 9,548.90 9,548.40 9,548.90 89.1K
14:01 9,548.90 9,550.00 9,548.90 9,550.00 52.8K
14:02 9,549.70 9,549.70 9,549.00 9,549.00 80.7K
14:03 9,548.20 9,550.40 9,548.20 9,550.40 59.7K
14:04 9,548.90 9,548.90 9,547.10 9,547.10 133.8K
14:05 9,546.40 9,546.70 9,546.40 9,546.70 45.6K
14:06 9,546.10 9,546.10 9,545.20 9,545.20 67.6K
14:07 9,545.10 9,545.10 9,544.80 9,544.80 70.1K
14:08 9,544.10 9,544.10 9,541.70 9,541.70 114.5K
14:09 9,541.00 9,541.20 9,541.00 9,541.20 36.4K
14:10 9,541.50 9,543.10 9,541.50 9,543.10 79.6K
14:11 9,544.70 9,544.70 9,544.30 9,544.30 110.1K
14:12 9,544.50 9,544.50 9,544.00 9,544.00 125.7K
14:13 9,548.70 9,549.60 9,548.70 9,549.60 116.6K
14:14 9,550.30 9,550.30 9,549.50 9,549.50 98.0K
14:15 9,548.00 9,548.00 9,546.60 9,546.60 49.5K
14:16 9,544.40 9,544.40 9,543.60 9,543.60 56.2K
14:17 9,543.80 9,544.20 9,543.80 9,544.20 50.5K
14:18 9,543.70 9,543.70 9,542.90 9,542.90 75.6K
14:19 9,542.70 9,542.70 9,541.30 9,541.30 48.3K
14:20 9,543.70 9,544.20 9,543.70 9,544.20 27.2K
14:21 9,543.60 9,543.60 9,541.60 9,541.60 35.7K
14:22 9,541.00 9,545.70 9,541.00 9,545.70 190.0K
14:23 9,545.20 9,545.20 9,544.50 9,544.50 91.0K
14:24 9,544.10 9,544.10 9,540.70 9,540.70 42.7K
14:25 9,540.70 9,541.10 9,540.70 9,541.10 90.9K
14:26 9,541.80 9,541.80 9,541.30 9,541.30 95.0K
14:27 9,539.70 9,540.00 9,539.70 9,540.00 59.8K
14:28 9,541.40 9,544.40 9,541.40 9,544.40 76.0K
14:29 9,544.90 9,544.90 9,543.90 9,543.90 26.9K
14:30 9,544.20 9,544.50 9,544.20 9,544.50 70.4K
14:31 9,542.90 9,542.90 9,542.90 9,542.90 76.0K
14:32 9,541.60 9,542.40 9,541.60 9,542.40 532.7K
14:33 9,543.40 9,543.40 9,541.50 9,541.50 555.9K
14:34 9,541.50 9,542.60 9,541.50 9,542.60 162.0K
14:35 9,542.10 9,542.10 9,541.30 9,541.30 97.8K
14:36 9,540.90 9,541.90 9,540.90 9,541.90 157.8K
14:37 9,541.40 9,541.40 9,537.30 9,537.30 237.2K
14:38 9,536.90 9,537.80 9,536.90 9,537.80 100.8K
14:39 9,537.70 9,541.60 9,537.70 9,541.60 113.4K
14:40 9,540.90 9,540.90 9,540.90 9,540.90 96.2K
14:41 9,541.90 9,541.90 9,541.40 9,541.40 41.8K
14:42 9,541.60 9,541.90 9,541.60 9,541.90 113.1K
14:43 9,541.00 9,541.00 9,539.40 9,539.40 74.4K
14:44 9,538.10 9,539.20 9,538.10 9,539.20 23.4K
14:45 9,539.60 9,539.60 9,539.20 9,539.20 1,911.7K
14:46 9,542.50 9,542.50 9,541.60 9,541.60 754.5K
14:47 9,543.30 9,543.50 9,543.30 9,543.50 2,495.5K
14:48 9,541.50 9,542.10 9,541.50 9,542.10 144.8K
14:49 9,540.70 9,541.00 9,540.70 9,541.00 59.4K
14:50 9,539.50 9,539.50 9,538.80 9,538.80 89.7K
14:51 9,535.40 9,539.30 9,535.40 9,539.30 43.6K
14:52 9,538.90 9,539.10 9,538.90 9,539.10 65.6K
14:53 9,539.20 9,539.20 9,538.10 9,538.10 87.7K
14:54 9,538.30 9,538.30 9,533.20 9,533.20 161.3K
14:55 9,531.70 9,531.70 9,530.10 9,530.10 340.8K
14:56 9,529.00 9,529.00 9,528.00 9,528.00 170.3K
14:57 9,526.40 9,526.40 9,525.90 9,525.90 87.3K
14:58 9,524.20 9,524.20 9,522.10 9,522.10 133.2K
14:59 9,522.40 9,525.00 9,522.40 9,525.00 68.5K
15:00 9,525.50 9,525.50 9,522.60 9,522.60 64.4K
15:01 9,524.70 9,527.50 9,524.70 9,527.50 60.7K
15:02 9,528.80 9,528.80 9,527.10 9,527.10 121.9K
15:03 9,525.90 9,525.90 9,523.80 9,523.80 168.7K
15:04 9,522.80 9,523.30 9,522.80 9,523.30 125.1K
15:05 9,526.00 9,526.90 9,526.00 9,526.90 39.8K
15:06 9,528.20 9,528.20 9,527.00 9,527.00 40.5K
15:07 9,532.00 9,533.40 9,532.00 9,533.40 356.8K
15:08 9,532.40 9,532.40 9,531.10 9,531.10 79.9K
15:09 9,531.30 9,531.60 9,531.30 9,531.60 76.4K
15:10 9,531.60 9,532.70 9,531.60 9,532.70 59.5K
15:11 9,530.60 9,530.60 9,528.80 9,528.80 195.3K
15:12 9,527.40 9,527.40 9,526.20 9,526.20 195.3K
15:13 9,522.50 9,522.70 9,522.50 9,522.70 180.1K
15:14 9,522.50 9,522.50 9,522.50 9,522.50 207.8K
15:15 9,523.90 9,523.90 9,523.20 9,523.20 76.2K
15:16 9,523.50 9,523.50 9,523.10 9,523.10 119.4K
15:17 9,522.60 9,522.60 9,520.70 9,520.70 146.8K
15:18 9,522.60 9,522.60 9,522.20 9,522.20 97.3K
15:19 9,527.20 9,528.40 9,527.20 9,528.40 145.8K
15:20 9,528.10 9,528.40 9,528.10 9,528.40 76.8K
15:21 9,527.50 9,527.50 9,526.90 9,526.90 32.7K
15:22 9,526.50 9,527.90 9,526.50 9,527.90 32.5K
15:23 9,527.50 9,527.50 9,526.90 9,526.90 69.8K
15:24 9,524.20 9,524.50 9,524.20 9,524.50 121.7K
15:25 9,524.10 9,525.30 9,524.10 9,525.30 202.5K
15:26 9,524.80 9,524.80 9,524.00 9,524.00 109.6K
15:27 9,524.50 9,526.00 9,524.50 9,526.00 68.0K
15:28 9,526.10 9,529.40 9,526.10 9,529.40 56.8K
15:29 9,529.70 9,529.70 9,526.80 9,526.80 59.3K
15:30 9,526.20 9,526.20 9,523.80 9,523.80 59.2K
15:31 9,523.50 9,523.50 9,522.70 9,522.70 63.1K
15:32 9,522.40 9,524.10 9,522.40 9,524.10 179.3K
15:33 9,524.20 9,524.20 9,523.10 9,523.10 128.9K
15:34 9,521.00 9,521.70 9,521.00 9,521.70 177.1K
15:35 9,522.40 9,522.60 9,522.40 9,522.60 189.1K
15:36 9,523.90 9,525.90 9,523.90 9,525.90 261.6K
15:37 9,524.00 9,524.00 9,522.90 9,522.90 82.5K
15:38 9,521.20 9,521.60 9,521.20 9,521.60 57.9K
15:39 9,520.80 9,521.40 9,520.80 9,521.40 238.4K
15:40 9,521.20 9,522.00 9,521.20 9,522.00 340.8K
15:41 9,522.50 9,523.30 9,522.50 9,523.30 106.5K
15:42 9,522.30 9,522.30 9,521.60 9,521.60 117.5K
15:43 9,518.60 9,518.60 9,518.20 9,518.20 96.7K
15:44 9,519.00 9,519.10 9,519.00 9,519.10 114.4K
15:45 9,519.00 9,519.00 9,517.90 9,517.90 143.6K
15:46 9,517.10 9,517.10 9,516.60 9,516.60 232.8K
15:47 9,519.10 9,522.70 9,519.10 9,522.70 129.5K
15:48 9,523.00 9,523.10 9,523.00 9,523.10 119.4K
15:49 9,523.30 9,523.80 9,523.30 9,523.80 137.1K
15:50 9,524.40 9,524.40 9,523.80 9,523.80 126.5K
15:51 9,522.00 9,522.00 9,521.70 9,521.70 74.0K
15:52 9,521.20 9,521.20 9,518.10 9,518.10 156.4K
15:53 9,517.40 9,519.20 9,517.40 9,519.20 268.6K
15:54 9,517.10 9,517.20 9,517.10 9,517.20 75.1K
15:55 9,515.50 9,515.60 9,515.50 9,515.60 225.5K
15:56 9,514.60 9,514.60 9,514.10 9,514.10 148.2K
15:57 9,511.60 9,513.90 9,511.60 9,513.90 206.1K
15:58 9,516.50 9,518.60 9,516.50 9,518.60 175.3K
15:59 9,518.60 9,518.70 9,518.60 9,518.70 157.9K
16:00 9,521.10 9,521.10 9,521.00 9,521.00 87.2K
16:01 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:02 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:03 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:04 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:05 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:06 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:07 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:08 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:09 9,521.00 9,521.00 9,521.00 9,521.00 0.0K
16:10 9,521.00 9,521.00 9,511.60 9,511.60 18,241.1K
16:11 9,511.60 9,511.60 9,511.60 9,511.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available