S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,491.00 9,491.90 9,491.00 9,491.90 310.9K
10:01 9,491.50 9,492.30 9,491.50 9,492.30 29.1K
10:02 9,492.80 9,501.70 9,492.80 9,501.70 161.2K
10:03 9,497.80 9,498.40 9,497.80 9,498.40 35.9K
10:04 9,499.60 9,501.20 9,499.60 9,501.20 401.5K
10:05 9,508.30 9,508.30 9,507.60 9,507.60 94.5K
10:06 9,502.90 9,508.90 9,502.90 9,508.90 328.5K
10:07 9,508.90 9,514.20 9,508.90 9,514.20 99.6K
10:08 9,521.80 9,523.10 9,521.80 9,523.10 250.0K
10:09 9,541.70 9,547.10 9,541.70 9,547.10 1,697.6K
10:10 9,540.10 9,540.10 9,534.40 9,534.40 1,256.8K
10:11 9,532.60 9,532.60 9,531.10 9,531.10 1,142.9K
10:12 9,532.90 9,534.70 9,532.90 9,534.70 559.1K
10:13 9,540.10 9,545.10 9,540.10 9,545.10 657.8K
10:14 9,547.70 9,547.70 9,547.20 9,547.20 819.5K
10:15 9,547.30 9,547.30 9,546.90 9,546.90 335.9K
10:16 9,549.90 9,549.90 9,545.30 9,545.30 456.9K
10:17 9,545.30 9,546.50 9,545.30 9,546.50 311.6K
10:18 9,544.20 9,544.50 9,544.20 9,544.50 880.2K
10:19 9,544.50 9,544.90 9,544.50 9,544.90 218.4K
10:20 9,541.50 9,541.50 9,540.20 9,540.20 464.6K
10:21 9,537.20 9,539.70 9,537.20 9,539.70 626.7K
10:22 9,545.70 9,545.70 9,545.30 9,545.30 327.4K
10:23 9,544.90 9,544.90 9,544.50 9,544.50 178.6K
10:24 9,545.30 9,548.60 9,545.30 9,548.60 845.5K
10:25 9,547.10 9,547.10 9,543.00 9,543.00 633.3K
10:26 9,540.20 9,540.20 9,537.40 9,537.40 295.6K
10:27 9,541.50 9,543.60 9,541.50 9,543.60 305.8K
10:28 9,543.10 9,543.90 9,543.10 9,543.90 103.6K
10:29 9,541.10 9,543.80 9,541.10 9,543.80 111.4K
10:30 9,542.40 9,545.70 9,542.40 9,545.70 248.6K
10:31 9,546.50 9,547.40 9,546.50 9,547.40 101.6K
10:32 9,550.20 9,550.20 9,549.40 9,549.40 90.2K
10:33 9,552.30 9,552.30 9,551.50 9,551.50 509.0K
10:34 9,548.30 9,548.30 9,547.30 9,547.30 75.9K
10:35 9,548.40 9,548.40 9,546.10 9,546.10 144.9K
10:36 9,547.20 9,547.70 9,547.20 9,547.70 102.9K
10:37 9,547.60 9,547.60 9,543.80 9,543.80 233.6K
10:38 9,542.50 9,542.50 9,542.50 9,542.50 142.8K
10:39 9,541.80 9,541.80 9,540.80 9,540.80 85.2K
10:40 9,540.10 9,541.20 9,540.10 9,541.20 158.3K
10:41 9,540.70 9,542.50 9,540.70 9,542.50 84.1K
10:42 9,543.30 9,543.30 9,543.00 9,543.00 176.6K
10:43 9,545.20 9,545.20 9,542.50 9,542.50 184.7K
10:44 9,542.70 9,542.70 9,539.00 9,539.00 212.3K
10:45 9,536.70 9,536.70 9,536.20 9,536.20 144.6K
10:46 9,536.70 9,536.70 9,533.80 9,533.80 72.0K
10:47 9,534.30 9,534.30 9,534.10 9,534.10 46.5K
10:48 9,536.70 9,536.70 9,532.50 9,532.50 404.1K
10:49 9,530.30 9,532.00 9,530.30 9,532.00 81.5K
10:50 9,534.00 9,534.10 9,534.00 9,534.10 208.6K
10:51 9,534.10 9,534.10 9,529.30 9,529.30 146.0K
10:52 9,530.10 9,530.10 9,528.60 9,528.60 60.8K
10:53 9,529.80 9,530.60 9,529.80 9,530.60 107.0K
10:54 9,529.10 9,529.70 9,529.10 9,529.70 167.3K
10:55 9,532.30 9,533.80 9,532.30 9,533.80 91.7K
10:56 9,533.10 9,533.10 9,531.00 9,531.00 345.6K
10:57 9,534.40 9,534.40 9,533.70 9,533.70 189.5K
10:58 9,533.30 9,533.30 9,532.80 9,532.80 82.5K
10:59 9,536.60 9,538.70 9,536.60 9,538.70 111.4K
11:00 9,543.30 9,545.10 9,543.30 9,545.10 156.0K
11:01 9,545.20 9,548.40 9,545.20 9,548.40 135.7K
11:02 9,549.10 9,552.50 9,549.10 9,552.50 260.0K
11:03 9,553.80 9,553.80 9,552.80 9,552.80 183.0K
11:04 9,554.60 9,555.10 9,554.60 9,555.10 152.5K
11:05 9,554.30 9,554.30 9,551.60 9,551.60 121.0K
11:06 9,555.00 9,555.00 9,553.50 9,553.50 235.6K
11:07 9,554.00 9,555.00 9,554.00 9,555.00 48.1K
11:08 9,551.80 9,551.80 9,551.20 9,551.20 211.1K
11:09 9,549.60 9,549.60 9,549.40 9,549.40 120.8K
11:10 9,551.10 9,551.10 9,549.30 9,549.30 35.7K
11:11 9,551.30 9,551.30 9,549.00 9,549.00 154.6K
11:12 9,546.70 9,546.70 9,546.50 9,546.50 192.2K
11:13 9,545.70 9,545.70 9,544.10 9,544.10 92.9K
11:14 9,543.60 9,545.10 9,543.60 9,545.10 31.1K
11:15 9,544.80 9,544.80 9,543.40 9,543.40 403.2K
11:16 9,543.90 9,544.30 9,543.90 9,544.30 60.1K
11:17 9,545.70 9,547.00 9,545.70 9,547.00 129.4K
11:18 9,548.90 9,549.50 9,548.90 9,549.50 63.6K
11:19 9,547.90 9,550.60 9,547.90 9,550.60 184.3K
11:20 9,550.70 9,552.20 9,550.70 9,552.20 127.7K
11:21 9,552.40 9,552.40 9,551.80 9,551.80 62.3K
11:22 9,550.40 9,552.50 9,550.40 9,552.50 69.9K
11:23 9,551.50 9,552.20 9,551.50 9,552.20 57.9K
11:24 9,552.80 9,553.90 9,552.80 9,553.90 43.8K
11:25 9,553.60 9,554.50 9,553.60 9,554.50 134.2K
11:26 9,553.80 9,554.40 9,553.80 9,554.40 84.2K
11:27 9,555.40 9,556.70 9,555.40 9,556.70 55.9K
11:28 9,557.40 9,559.50 9,557.40 9,559.50 102.4K
11:29 9,556.90 9,560.40 9,556.90 9,560.40 116.6K
11:30 9,560.90 9,560.90 9,559.40 9,559.40 86.7K
11:31 9,560.10 9,561.00 9,560.10 9,561.00 255.9K
11:32 9,562.60 9,563.00 9,562.60 9,563.00 233.7K
11:33 9,562.60 9,563.10 9,562.60 9,563.10 52.7K
11:34 9,561.70 9,561.70 9,560.20 9,560.20 82.1K
11:35 9,559.60 9,561.90 9,559.60 9,561.90 81.3K
11:36 9,561.90 9,561.90 9,561.70 9,561.70 50.5K
11:37 9,559.90 9,559.90 9,559.40 9,559.40 108.4K
11:38 9,558.40 9,558.40 9,557.70 9,557.70 149.4K
11:39 9,557.30 9,559.60 9,557.30 9,559.60 27.3K
11:40 9,557.80 9,557.80 9,557.70 9,557.70 141.7K
11:41 9,558.10 9,558.10 9,557.90 9,557.90 68.0K
11:42 9,552.00 9,552.00 9,551.30 9,551.30 579.8K
11:43 9,548.20 9,550.60 9,548.20 9,550.60 45.3K
11:44 9,551.40 9,553.10 9,551.40 9,553.10 102.3K
11:45 9,555.00 9,555.00 9,551.40 9,551.40 110.9K
11:46 9,546.70 9,546.70 9,546.30 9,546.30 168.8K
11:47 9,546.40 9,546.40 9,546.40 9,546.40 29.0K
11:48 9,545.90 9,547.20 9,545.90 9,547.20 216.0K
11:49 9,548.10 9,548.10 9,547.40 9,547.40 135.3K
11:50 9,547.40 9,547.40 9,545.00 9,545.00 58.0K
11:51 9,544.90 9,545.70 9,544.90 9,545.70 84.4K
11:52 9,544.40 9,544.60 9,544.40 9,544.60 35.0K
11:53 9,544.10 9,546.40 9,544.10 9,546.40 139.4K
11:54 9,545.70 9,547.50 9,545.70 9,547.50 88.3K
11:55 9,543.80 9,546.80 9,543.80 9,546.80 66.5K
11:56 9,547.70 9,547.70 9,547.10 9,547.10 21.2K
11:57 9,545.60 9,545.60 9,543.90 9,543.90 87.0K
11:58 9,543.70 9,544.90 9,543.70 9,544.90 90.8K
11:59 9,544.10 9,544.10 9,544.00 9,544.00 36.9K
12:00 9,543.80 9,543.80 9,543.00 9,543.00 77.2K
12:01 9,544.20 9,544.20 9,542.10 9,542.10 192.6K
12:02 9,541.50 9,541.60 9,541.50 9,541.60 108.7K
12:03 9,540.80 9,541.60 9,540.80 9,541.60 59.8K
12:04 9,541.50 9,543.50 9,541.50 9,543.50 181.3K
12:05 9,545.60 9,547.00 9,545.60 9,547.00 61.6K
12:06 9,545.60 9,547.00 9,545.60 9,547.00 50.8K
12:07 9,545.10 9,545.80 9,545.10 9,545.80 66.8K
12:08 9,546.20 9,546.20 9,546.20 9,546.20 82.9K
12:09 9,547.70 9,548.80 9,547.70 9,548.80 154.4K
12:10 9,550.50 9,550.50 9,549.30 9,549.30 76.7K
12:11 9,548.20 9,549.70 9,548.20 9,549.70 221.2K
12:12 9,550.60 9,553.90 9,550.60 9,553.90 446.0K
12:13 9,552.80 9,552.80 9,552.60 9,552.60 129.5K
12:14 9,551.30 9,551.30 9,549.20 9,549.20 34.6K
12:15 9,549.20 9,549.20 9,549.20 9,549.20 51.9K
12:16 9,550.40 9,550.40 9,549.40 9,549.40 29.4K
12:17 9,549.50 9,549.50 9,548.90 9,548.90 122.3K
12:18 9,547.00 9,547.60 9,547.00 9,547.60 84.5K
12:19 9,547.00 9,547.30 9,547.00 9,547.30 108.4K
12:20 9,547.40 9,547.70 9,547.40 9,547.70 39.0K
12:21 9,548.80 9,552.50 9,548.80 9,552.50 749.5K
12:22 9,550.70 9,550.90 9,550.70 9,550.90 554.1K
12:23 9,551.60 9,551.70 9,551.60 9,551.70 72.0K
12:24 9,553.20 9,554.50 9,553.20 9,554.50 138.8K
12:25 9,554.60 9,556.60 9,554.60 9,556.60 75.3K
12:26 9,557.00 9,557.50 9,557.00 9,557.50 346.8K
12:27 9,557.40 9,557.40 9,556.90 9,556.90 83.0K
12:28 9,556.70 9,556.70 9,556.00 9,556.00 76.3K
12:29 9,558.30 9,558.60 9,558.30 9,558.60 134.7K
12:30 9,560.00 9,561.00 9,560.00 9,561.00 155.8K
12:31 9,562.10 9,563.50 9,562.10 9,563.50 44.6K
12:32 9,561.20 9,561.20 9,558.60 9,558.60 63.6K
12:33 9,561.00 9,561.00 9,556.80 9,556.80 161.0K
12:34 9,556.90 9,556.90 9,556.10 9,556.10 80.9K
12:35 9,557.40 9,561.90 9,557.40 9,561.90 103.4K
12:36 9,562.10 9,564.50 9,562.10 9,564.50 38.4K
12:37 9,565.00 9,565.00 9,560.30 9,560.30 50.7K
12:38 9,562.20 9,563.80 9,562.20 9,563.80 87.3K
12:39 9,563.00 9,563.00 9,561.90 9,561.90 24.8K
12:40 9,560.90 9,561.20 9,560.90 9,561.20 57.9K
12:41 9,561.40 9,563.70 9,561.40 9,563.70 399.3K
12:42 9,562.40 9,562.40 9,561.80 9,561.80 116.3K
12:43 9,564.00 9,566.70 9,564.00 9,566.70 55.9K
12:44 9,566.60 9,568.60 9,566.60 9,568.60 71.8K
12:45 9,568.10 9,568.10 9,567.10 9,567.10 78.9K
12:46 9,566.50 9,566.50 9,566.50 9,566.50 44.5K
12:47 9,565.50 9,565.50 9,564.60 9,564.60 153.7K
12:48 9,562.80 9,562.80 9,559.80 9,559.80 49.8K
12:49 9,557.40 9,557.60 9,557.40 9,557.60 131.4K
12:50 9,556.30 9,558.20 9,556.30 9,558.20 216.4K
12:51 9,558.00 9,558.00 9,557.50 9,557.50 108.6K
12:52 9,558.30 9,558.30 9,558.10 9,558.10 32.7K
12:53 9,558.50 9,560.40 9,558.50 9,560.40 35.4K
12:54 9,558.40 9,561.30 9,558.40 9,561.30 102.2K
12:55 9,562.10 9,563.00 9,562.10 9,563.00 299.1K
12:56 9,563.90 9,564.40 9,563.90 9,564.40 106.5K
12:57 9,563.70 9,565.20 9,563.70 9,565.20 49.9K
12:58 9,562.50 9,565.50 9,562.50 9,565.50 98.9K
12:59 9,565.90 9,565.90 9,565.50 9,565.50 63.7K
13:00 9,567.20 9,568.00 9,567.20 9,568.00 46.3K
13:01 9,568.00 9,568.00 9,566.70 9,566.70 31.3K
13:02 9,564.90 9,564.90 9,562.10 9,562.10 90.3K
13:03 9,563.00 9,565.10 9,563.00 9,565.10 33.4K
13:04 9,564.50 9,564.60 9,564.50 9,564.60 79.3K
13:05 9,561.90 9,561.90 9,560.90 9,560.90 114.4K
13:06 9,561.00 9,561.00 9,560.70 9,560.70 36.4K
13:07 9,562.10 9,562.50 9,562.10 9,562.50 40.2K
13:08 9,562.10 9,562.10 9,561.90 9,561.90 26.1K
13:09 9,561.70 9,561.70 9,560.00 9,560.00 20.6K
13:10 9,559.00 9,559.00 9,558.60 9,558.60 36.6K
13:11 9,558.20 9,558.20 9,557.70 9,557.70 132.5K
13:12 9,556.50 9,556.70 9,556.50 9,556.70 114.6K
13:13 9,557.60 9,557.80 9,557.60 9,557.80 30.2K
13:14 9,558.40 9,560.50 9,558.40 9,560.50 34.1K
13:15 9,559.70 9,559.70 9,559.00 9,559.00 83.5K
13:16 9,558.30 9,558.30 9,557.60 9,557.60 33.4K
13:17 9,558.10 9,558.10 9,558.10 9,558.10 81.5K
13:18 9,558.70 9,560.60 9,558.70 9,560.60 64.0K
13:19 9,556.40 9,556.70 9,556.40 9,556.70 49.7K
13:20 9,557.30 9,557.90 9,557.30 9,557.90 255.1K
13:21 9,559.60 9,561.10 9,559.60 9,561.10 175.2K
13:22 9,562.70 9,562.70 9,562.20 9,562.20 73.5K
13:23 9,563.50 9,563.50 9,563.30 9,563.30 62.4K
13:24 9,560.50 9,560.50 9,560.50 9,560.50 244.5K
13:25 9,560.90 9,562.30 9,560.90 9,562.30 324.2K
13:26 9,562.50 9,564.20 9,562.50 9,564.20 193.0K
13:27 9,564.60 9,564.70 9,564.60 9,564.70 49.2K
13:28 9,564.80 9,565.60 9,564.80 9,565.60 51.7K
13:29 9,565.50 9,565.50 9,564.60 9,564.60 42.5K
13:30 9,565.20 9,565.20 9,562.20 9,562.20 193.1K
13:31 9,563.20 9,563.20 9,561.10 9,561.10 350.4K
13:32 9,560.30 9,560.40 9,560.30 9,560.40 338.3K
13:33 9,560.40 9,561.50 9,560.40 9,561.50 59.9K
13:34 9,560.80 9,560.80 9,560.70 9,560.70 36.2K
13:35 9,559.60 9,560.20 9,559.60 9,560.20 88.7K
13:36 9,560.40 9,560.40 9,560.10 9,560.10 73.5K
13:37 9,560.30 9,560.30 9,560.30 9,560.30 39.5K
13:38 9,559.80 9,559.80 9,559.00 9,559.00 350.1K
13:39 9,557.40 9,557.70 9,557.40 9,557.70 324.0K
13:40 9,557.70 9,560.10 9,557.70 9,560.10 550.2K
13:41 9,560.60 9,560.60 9,558.50 9,558.50 858.9K
13:42 9,557.50 9,559.00 9,557.50 9,559.00 84.3K
13:43 9,558.10 9,558.10 9,557.80 9,557.80 337.4K
13:44 9,557.90 9,558.10 9,557.90 9,558.10 407.3K
13:45 9,557.20 9,557.20 9,554.30 9,554.30 93.6K
13:46 9,553.40 9,553.40 9,553.00 9,553.00 259.1K
13:47 9,551.40 9,552.90 9,551.40 9,552.90 119.0K
13:48 9,555.40 9,556.30 9,555.40 9,556.30 48.1K
13:49 9,556.90 9,556.90 9,555.50 9,555.50 1,703.7K
13:50 9,554.70 9,554.70 9,554.60 9,554.60 627.2K
13:51 9,554.50 9,557.30 9,554.50 9,557.30 92.6K
13:52 9,557.80 9,558.20 9,557.80 9,558.20 62.9K
13:53 9,559.00 9,559.00 9,558.50 9,558.50 47.8K
13:54 9,559.20 9,559.90 9,559.20 9,559.90 45.7K
13:55 9,560.50 9,560.90 9,560.50 9,560.90 190.2K
13:56 9,562.40 9,564.10 9,562.40 9,564.10 89.7K
13:57 9,564.20 9,564.20 9,564.20 9,564.20 131.2K
13:58 9,563.10 9,563.10 9,562.30 9,562.30 55.2K
13:59 9,563.50 9,563.50 9,562.90 9,562.90 106.6K
14:00 9,563.00 9,563.00 9,561.60 9,561.60 86.3K
14:01 9,560.40 9,561.50 9,560.40 9,561.50 118.7K
14:02 9,561.90 9,563.20 9,561.90 9,563.20 423.8K
14:03 9,563.60 9,564.10 9,563.60 9,564.10 181.1K
14:04 9,564.60 9,566.50 9,564.60 9,566.50 69.3K
14:05 9,567.50 9,567.80 9,567.50 9,567.80 49.4K
14:06 9,567.40 9,567.40 9,565.80 9,565.80 56.1K
14:07 9,565.00 9,566.20 9,565.00 9,566.20 165.5K
14:08 9,567.30 9,568.90 9,567.30 9,568.90 48.4K
14:09 9,569.50 9,570.20 9,569.50 9,570.20 46.5K
14:10 9,572.10 9,572.20 9,572.10 9,572.20 49.9K
14:11 9,570.50 9,570.50 9,568.60 9,568.60 30.4K
14:12 9,567.80 9,568.90 9,567.80 9,568.90 63.7K
14:13 9,569.00 9,569.30 9,569.00 9,569.30 99.2K
14:14 9,568.90 9,570.50 9,568.90 9,570.50 149.9K
14:15 9,569.80 9,569.80 9,569.40 9,569.40 189.6K
14:16 9,569.50 9,571.20 9,569.50 9,571.20 148.7K
14:17 9,570.30 9,570.50 9,570.30 9,570.50 259.3K
14:18 9,570.20 9,571.60 9,570.20 9,571.60 187.1K
14:19 9,572.90 9,572.90 9,572.10 9,572.10 52.8K
14:20 9,571.30 9,571.40 9,571.30 9,571.40 29.5K
14:21 9,571.30 9,573.20 9,571.30 9,573.20 84.1K
14:22 9,573.40 9,573.50 9,573.40 9,573.50 60.2K
14:23 9,573.30 9,574.30 9,573.30 9,574.30 45.8K
14:24 9,573.90 9,574.40 9,573.90 9,574.40 176.3K
14:25 9,573.90 9,574.30 9,573.90 9,574.30 72.6K
14:26 9,573.80 9,573.80 9,573.50 9,573.50 31.1K
14:27 9,573.00 9,574.00 9,573.00 9,574.00 66.1K
14:28 9,574.10 9,574.10 9,573.90 9,573.90 52.0K
14:29 9,574.00 9,575.20 9,574.00 9,575.20 228.4K
14:30 9,576.20 9,576.20 9,575.30 9,575.30 131.2K
14:31 9,573.40 9,573.90 9,573.40 9,573.90 147.4K
14:32 9,570.60 9,570.60 9,568.30 9,568.30 396.5K
14:33 9,568.70 9,568.70 9,568.10 9,568.10 71.4K
14:34 9,567.80 9,567.80 9,565.90 9,565.90 353.0K
14:35 9,566.00 9,566.00 9,565.70 9,565.70 48.4K
14:36 9,566.70 9,566.70 9,565.50 9,565.50 135.2K
14:37 9,566.70 9,566.70 9,561.20 9,561.20 129.0K
14:38 9,565.30 9,567.70 9,565.30 9,567.70 134.1K
14:39 9,567.30 9,567.30 9,567.10 9,567.10 37.1K
14:40 9,566.50 9,566.70 9,566.50 9,566.70 43.4K
14:41 9,564.60 9,566.20 9,564.60 9,566.20 1,046.8K
14:42 9,566.20 9,567.50 9,566.20 9,567.50 404.3K
14:43 9,569.50 9,571.50 9,569.50 9,571.50 141.7K
14:44 9,570.80 9,570.80 9,570.60 9,570.60 126.2K
14:45 9,571.80 9,572.40 9,571.80 9,572.40 38.5K
14:46 9,570.70 9,570.70 9,569.20 9,569.20 149.3K
14:47 9,569.90 9,569.90 9,569.10 9,569.10 52.9K
14:48 9,569.10 9,569.90 9,569.10 9,569.90 51.7K
14:49 9,570.50 9,570.50 9,569.20 9,569.20 90.1K
14:50 9,568.50 9,568.50 9,567.70 9,567.70 60.1K
14:51 9,567.70 9,567.70 9,566.80 9,566.80 129.2K
14:52 9,566.20 9,566.20 9,565.00 9,565.00 50.0K
14:53 9,563.70 9,563.90 9,563.70 9,563.90 223.5K
14:54 9,561.50 9,561.50 9,560.00 9,560.00 109.9K
14:55 9,560.50 9,562.30 9,560.50 9,562.30 85.6K
14:56 9,562.20 9,562.20 9,562.10 9,562.10 55.1K
14:57 9,561.00 9,561.00 9,560.60 9,560.60 69.9K
14:58 9,560.70 9,560.70 9,559.90 9,559.90 129.4K
14:59 9,561.00 9,561.00 9,558.80 9,558.80 75.8K
15:00 9,558.60 9,558.60 9,558.60 9,558.60 40.7K
15:01 9,559.30 9,559.50 9,559.30 9,559.50 97.3K
15:02 9,558.60 9,558.60 9,557.50 9,557.50 111.8K
15:03 9,556.50 9,556.50 9,555.40 9,555.40 51.5K
15:04 9,554.60 9,554.60 9,552.20 9,552.20 66.7K
15:05 9,553.50 9,555.30 9,553.50 9,555.30 63.7K
15:06 9,555.70 9,556.80 9,555.70 9,556.80 93.5K
15:07 9,555.90 9,555.90 9,554.80 9,554.80 419.7K
15:08 9,554.30 9,555.40 9,554.30 9,555.40 192.3K
15:09 9,554.50 9,555.30 9,554.50 9,555.30 134.5K
15:10 9,553.60 9,553.60 9,552.20 9,552.20 126.2K
15:11 9,553.70 9,553.70 9,553.30 9,553.30 89.0K
15:12 9,553.00 9,553.00 9,551.00 9,551.00 106.0K
15:13 9,550.50 9,550.50 9,549.30 9,549.30 103.6K
15:14 9,552.10 9,552.10 9,550.40 9,550.40 461.1K
15:15 9,551.60 9,552.10 9,551.60 9,552.10 196.6K
15:16 9,552.90 9,552.90 9,552.10 9,552.10 295.4K
15:17 9,549.40 9,549.40 9,548.30 9,548.30 380.1K
15:18 9,547.90 9,549.40 9,547.90 9,549.40 73.9K
15:19 9,549.00 9,549.00 9,548.20 9,548.20 74.9K
15:20 9,548.00 9,548.00 9,545.50 9,545.50 187.9K
15:21 9,546.50 9,546.50 9,546.20 9,546.20 89.7K
15:22 9,545.80 9,548.70 9,545.80 9,548.70 57.9K
15:23 9,547.00 9,547.00 9,545.40 9,545.40 164.4K
15:24 9,544.50 9,544.50 9,544.30 9,544.30 96.0K
15:25 9,543.20 9,543.80 9,543.20 9,543.80 164.9K
15:26 9,543.50 9,543.50 9,543.40 9,543.40 202.2K
15:27 9,542.70 9,544.10 9,542.70 9,544.10 144.4K
15:28 9,545.30 9,545.30 9,545.20 9,545.20 96.7K
15:29 9,544.30 9,544.30 9,542.90 9,542.90 119.3K
15:30 9,542.30 9,542.70 9,542.30 9,542.70 44.4K
15:31 9,543.10 9,543.10 9,543.00 9,543.00 55.0K
15:32 9,542.70 9,545.50 9,542.70 9,545.50 266.8K
15:33 9,545.60 9,545.60 9,542.80 9,542.80 351.6K
15:34 9,544.10 9,544.10 9,543.50 9,543.50 165.3K
15:35 9,543.30 9,543.30 9,542.50 9,542.50 154.7K
15:36 9,541.60 9,542.60 9,541.60 9,542.60 246.3K
15:37 9,543.30 9,543.30 9,542.60 9,542.60 242.7K
15:38 9,542.10 9,542.40 9,542.10 9,542.40 106.9K
15:39 9,542.20 9,542.20 9,541.20 9,541.20 85.8K
15:40 9,541.10 9,541.10 9,538.70 9,538.70 198.6K
15:41 9,539.50 9,539.70 9,539.50 9,539.70 90.2K
15:42 9,541.70 9,541.70 9,541.60 9,541.60 72.8K
15:43 9,540.60 9,540.60 9,540.00 9,540.00 126.7K
15:44 9,539.60 9,539.60 9,539.50 9,539.50 207.6K
15:45 9,539.60 9,540.80 9,539.60 9,540.80 58.0K
15:46 9,540.80 9,541.40 9,540.80 9,541.40 202.9K
15:47 9,536.50 9,536.70 9,536.50 9,536.70 382.4K
15:48 9,537.00 9,537.00 9,533.60 9,533.60 264.1K
15:49 9,533.20 9,534.80 9,533.20 9,534.80 106.3K
15:50 9,534.30 9,534.30 9,533.80 9,533.80 297.4K
15:51 9,530.80 9,532.20 9,530.80 9,532.20 138.0K
15:52 9,532.70 9,534.00 9,532.70 9,534.00 262.1K
15:53 9,535.50 9,535.60 9,535.50 9,535.60 219.7K
15:54 9,534.70 9,534.70 9,534.60 9,534.60 146.6K
15:55 9,534.90 9,535.70 9,534.90 9,535.70 235.0K
15:56 9,536.70 9,538.70 9,536.70 9,538.70 206.5K
15:57 9,540.30 9,542.00 9,540.30 9,542.00 335.1K
15:58 9,542.00 9,542.00 9,539.60 9,539.60 228.1K
15:59 9,540.00 9,540.00 9,538.90 9,538.90 177.9K
16:00 9,540.50 9,540.50 9,540.10 9,540.10 283.6K
16:01 9,540.10 9,540.10 9,540.10 9,540.10 0.0K
16:02 9,540.10 9,540.10 9,540.10 9,540.10 0.0K
16:03 9,540.10 9,540.10 9,540.10 9,540.10 0.0K
16:04 9,540.10 9,541.90 9,540.10 9,541.90 27,128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available