S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,380.70 9,382.20 9,380.70 9,382.20 198.1K
10:01 9,382.30 9,382.30 9,382.20 9,382.20 18.3K
10:02 9,382.70 9,400.20 9,382.70 9,400.20 52.5K
10:03 9,390.80 9,390.80 9,390.40 9,390.40 19.0K
10:04 9,389.40 9,389.40 9,387.30 9,387.30 458.4K
10:05 9,389.40 9,391.30 9,389.40 9,391.30 110.9K
10:06 9,388.10 9,388.10 9,384.40 9,384.40 252.6K
10:07 9,400.10 9,400.10 9,398.10 9,398.10 185.0K
10:08 9,399.70 9,404.70 9,399.70 9,404.70 85.9K
10:09 9,419.00 9,419.00 9,415.00 9,415.00 609.7K
10:10 9,409.90 9,420.00 9,409.90 9,420.00 319.2K
10:11 9,413.80 9,413.80 9,413.40 9,413.40 141.3K
10:12 9,410.40 9,410.40 9,404.20 9,404.20 221.0K
10:13 9,391.70 9,391.70 9,386.90 9,386.90 104.9K
10:14 9,368.00 9,368.00 9,348.30 9,348.30 283.4K
10:15 9,352.50 9,373.10 9,352.50 9,373.10 186.0K
10:16 9,363.60 9,363.60 9,348.70 9,348.70 288.7K
10:17 9,356.70 9,356.70 9,348.10 9,348.10 319.8K
10:18 9,346.30 9,346.30 9,337.70 9,337.70 173.5K
10:19 9,339.50 9,347.40 9,339.50 9,347.40 152.6K
10:20 9,353.20 9,355.40 9,353.20 9,355.40 159.8K
10:21 9,362.20 9,368.20 9,362.20 9,368.20 204.2K
10:22 9,370.40 9,372.30 9,370.40 9,372.30 158.0K
10:23 9,372.20 9,372.20 9,369.50 9,369.50 122.7K
10:24 9,368.00 9,369.30 9,368.00 9,369.30 96.8K
10:25 9,372.50 9,377.30 9,372.50 9,377.30 81.1K
10:26 9,377.90 9,377.90 9,374.30 9,374.30 85.9K
10:27 9,379.30 9,383.20 9,379.30 9,383.20 60.4K
10:28 9,383.40 9,383.40 9,371.80 9,371.80 46.1K
10:29 9,369.10 9,372.00 9,369.10 9,372.00 21.1K
10:30 9,375.80 9,377.30 9,375.80 9,377.30 123.6K
10:31 9,377.80 9,379.80 9,377.80 9,379.80 173.8K
10:32 9,388.60 9,388.60 9,381.50 9,381.50 165.3K
10:33 9,381.60 9,383.10 9,381.60 9,383.10 114.3K
10:34 9,387.50 9,387.50 9,387.30 9,387.30 72.7K
10:35 9,386.70 9,386.70 9,382.50 9,382.50 117.7K
10:36 9,377.10 9,377.10 9,377.10 9,377.10 98.2K
10:37 9,379.20 9,379.30 9,379.20 9,379.30 60.7K
10:38 9,379.10 9,383.60 9,379.10 9,383.60 124.3K
10:39 9,383.30 9,388.70 9,383.30 9,388.70 71.5K
10:40 9,386.10 9,386.10 9,383.50 9,383.50 125.1K
10:41 9,383.20 9,384.60 9,383.20 9,384.60 64.3K
10:42 9,385.40 9,385.40 9,383.40 9,383.40 52.8K
10:43 9,384.40 9,386.30 9,384.40 9,386.30 75.8K
10:44 9,388.90 9,395.70 9,388.90 9,395.70 51.5K
10:45 9,390.80 9,390.80 9,386.50 9,386.50 175.6K
10:46 9,380.90 9,380.90 9,374.00 9,374.00 62.3K
10:47 9,375.10 9,377.30 9,375.10 9,377.30 24.9K
10:48 9,374.50 9,374.50 9,374.10 9,374.10 62.7K
10:49 9,374.00 9,374.00 9,373.30 9,373.30 24.1K
10:50 9,372.80 9,375.40 9,372.80 9,375.40 38.1K
10:51 9,375.70 9,375.70 9,367.20 9,367.20 70.8K
10:52 9,365.70 9,368.20 9,365.70 9,368.20 151.6K
10:53 9,373.70 9,377.60 9,373.70 9,377.60 135.0K
10:54 9,379.70 9,379.70 9,376.00 9,376.00 58.0K
10:55 9,372.10 9,372.40 9,372.10 9,372.40 42.5K
10:56 9,373.60 9,376.90 9,373.60 9,376.90 34.7K
10:57 9,379.50 9,379.50 9,379.30 9,379.30 63.1K
10:58 9,378.90 9,380.40 9,378.90 9,380.40 69.0K
10:59 9,376.70 9,376.70 9,376.60 9,376.60 91.9K
11:00 9,377.20 9,382.10 9,377.20 9,382.10 85.2K
11:01 9,381.90 9,381.90 9,379.70 9,379.70 26.7K
11:02 9,373.20 9,373.20 9,372.60 9,372.60 112.8K
11:03 9,376.00 9,383.20 9,376.00 9,383.20 70.6K
11:04 9,386.60 9,386.60 9,384.10 9,384.10 50.5K
11:05 9,381.70 9,383.10 9,381.70 9,383.10 112.5K
11:06 9,392.70 9,396.40 9,392.70 9,396.40 181.2K
11:07 9,395.10 9,395.10 9,394.80 9,394.80 27.9K
11:08 9,394.80 9,395.10 9,394.80 9,395.10 65.7K
11:09 9,400.80 9,400.80 9,397.50 9,397.50 81.4K
11:10 9,396.80 9,400.20 9,396.80 9,400.20 132.9K
11:11 9,401.10 9,401.10 9,398.30 9,398.30 45.3K
11:12 9,394.10 9,397.10 9,394.10 9,397.10 48.1K
11:13 9,402.70 9,402.70 9,401.40 9,401.40 76.5K
11:14 9,403.90 9,406.90 9,403.90 9,406.90 44.0K
11:15 9,411.40 9,411.40 9,411.40 9,411.40 93.8K
11:16 9,409.90 9,411.30 9,409.90 9,411.30 74.8K
11:17 9,410.20 9,410.20 9,410.20 9,410.20 42.0K
11:18 9,404.10 9,404.10 9,401.60 9,401.60 79.3K
11:19 9,405.00 9,405.00 9,404.60 9,404.60 131.9K
11:20 9,402.90 9,404.30 9,402.90 9,404.30 79.4K
11:21 9,403.50 9,403.80 9,403.50 9,403.80 60.4K
11:22 9,403.70 9,403.70 9,401.60 9,401.60 40.8K
11:23 9,399.80 9,400.20 9,399.80 9,400.20 118.3K
11:24 9,398.70 9,399.20 9,398.70 9,399.20 70.7K
11:25 9,403.00 9,405.60 9,403.00 9,405.60 36.6K
11:26 9,407.60 9,409.90 9,407.60 9,409.90 42.2K
11:27 9,407.50 9,407.50 9,406.10 9,406.10 45.8K
11:28 9,405.30 9,406.70 9,405.30 9,406.70 47.4K
11:29 9,405.60 9,405.60 9,401.70 9,401.70 32.5K
11:30 9,401.00 9,402.10 9,401.00 9,402.10 98.6K
11:31 9,398.20 9,398.30 9,398.20 9,398.30 102.9K
11:32 9,398.20 9,399.00 9,398.20 9,399.00 29.1K
11:33 9,399.60 9,400.70 9,399.60 9,400.70 30.6K
11:34 9,399.10 9,400.30 9,399.10 9,400.30 73.9K
11:35 9,400.70 9,406.20 9,400.70 9,406.20 106.8K
11:36 9,409.80 9,409.80 9,409.10 9,409.10 109.9K
11:37 9,407.60 9,407.60 9,407.00 9,407.00 121.8K
11:38 9,404.10 9,405.00 9,404.10 9,405.00 54.0K
11:39 9,404.80 9,404.80 9,404.60 9,404.60 62.4K
11:40 9,403.40 9,403.40 9,400.80 9,400.80 70.8K
11:41 9,402.20 9,402.60 9,402.20 9,402.60 29.0K
11:42 9,402.50 9,403.30 9,402.50 9,403.30 65.5K
11:43 9,404.50 9,404.80 9,404.50 9,404.80 55.7K
11:44 9,409.70 9,409.70 9,409.00 9,409.00 38.9K
11:45 9,409.50 9,409.80 9,409.50 9,409.80 30.6K
11:46 9,408.50 9,408.50 9,405.70 9,405.70 200.8K
11:47 9,406.60 9,406.60 9,406.00 9,406.00 128.8K
11:48 9,407.80 9,407.80 9,406.20 9,406.20 23.4K
11:49 9,405.60 9,405.60 9,403.00 9,403.00 38.7K
11:50 9,403.40 9,403.40 9,401.90 9,401.90 270.6K
11:51 9,399.70 9,400.40 9,399.70 9,400.40 26.1K
11:52 9,400.50 9,401.00 9,400.50 9,401.00 148.3K
11:53 9,400.50 9,407.00 9,400.50 9,407.00 407.0K
11:54 9,406.80 9,406.80 9,404.80 9,404.80 49.1K
11:55 9,409.10 9,409.10 9,406.80 9,406.80 33.4K
11:56 9,404.00 9,404.00 9,403.10 9,403.10 101.9K
11:57 9,405.30 9,405.90 9,405.30 9,405.90 50.4K
11:58 9,404.00 9,405.20 9,404.00 9,405.20 21.0K
11:59 9,409.00 9,409.00 9,406.10 9,406.10 29.3K
12:00 9,406.50 9,409.20 9,406.50 9,409.20 62.2K
12:01 9,406.80 9,406.80 9,406.80 9,406.80 21.3K
12:02 9,405.50 9,405.50 9,403.20 9,403.20 216.2K
12:03 9,400.10 9,400.10 9,399.00 9,399.00 58.4K
12:04 9,398.90 9,399.00 9,398.90 9,399.00 187.8K
12:05 9,398.90 9,400.40 9,398.90 9,400.40 18.7K
12:06 9,402.10 9,402.10 9,398.90 9,398.90 114.1K
12:07 9,399.60 9,399.60 9,396.70 9,396.70 40.3K
12:08 9,393.60 9,395.10 9,393.60 9,395.10 211.3K
12:09 9,398.00 9,399.70 9,398.00 9,399.70 79.4K
12:10 9,398.10 9,398.10 9,397.80 9,397.80 47.2K
12:11 9,398.30 9,398.30 9,397.30 9,397.30 50.9K
12:12 9,395.20 9,395.20 9,394.00 9,394.00 128.2K
12:13 9,395.10 9,395.10 9,393.40 9,393.40 390.3K
12:14 9,392.50 9,393.40 9,392.50 9,393.40 59.5K
12:15 9,393.40 9,393.40 9,391.90 9,391.90 93.9K
12:16 9,393.70 9,394.70 9,393.70 9,394.70 42.6K
12:17 9,393.80 9,394.60 9,393.80 9,394.60 44.3K
12:18 9,396.00 9,396.50 9,396.00 9,396.50 59.3K
12:19 9,396.50 9,397.80 9,396.50 9,397.80 59.3K
12:20 9,396.60 9,396.60 9,396.60 9,396.60 96.9K
12:21 9,400.40 9,400.40 9,400.30 9,400.30 26.3K
12:22 9,400.90 9,400.90 9,400.50 9,400.50 67.2K
12:23 9,404.00 9,404.00 9,403.70 9,403.70 64.3K
12:24 9,403.60 9,403.60 9,402.70 9,402.70 74.8K
12:25 9,404.00 9,404.70 9,404.00 9,404.70 468.3K
12:26 9,410.40 9,410.40 9,407.20 9,407.20 230.3K
12:27 9,403.70 9,403.70 9,401.70 9,401.70 111.8K
12:28 9,402.90 9,402.90 9,402.30 9,402.30 99.7K
12:29 9,402.90 9,404.10 9,402.90 9,404.10 55.5K
12:30 9,403.70 9,406.40 9,403.70 9,406.40 583.8K
12:31 9,411.60 9,411.60 9,410.80 9,410.80 191.2K
12:32 9,410.00 9,414.60 9,410.00 9,414.60 118.3K
12:33 9,411.30 9,411.30 9,411.20 9,411.20 67.5K
12:34 9,411.50 9,411.50 9,409.30 9,409.30 22.5K
12:35 9,411.40 9,413.10 9,411.40 9,413.10 170.0K
12:36 9,413.30 9,414.50 9,413.30 9,414.50 202.9K
12:37 9,414.90 9,415.60 9,414.90 9,415.60 60.8K
12:38 9,413.10 9,413.10 9,410.10 9,410.10 46.7K
12:39 9,408.10 9,408.10 9,407.90 9,407.90 96.5K
12:40 9,403.10 9,404.90 9,403.10 9,404.90 233.4K
12:41 9,404.30 9,405.80 9,404.30 9,405.80 88.6K
12:42 9,410.40 9,410.40 9,409.80 9,409.80 216.8K
12:43 9,411.70 9,412.10 9,411.70 9,412.10 45.7K
12:44 9,410.60 9,411.20 9,410.60 9,411.20 92.1K
12:45 9,411.30 9,411.30 9,408.40 9,408.40 88.4K
12:46 9,408.40 9,408.40 9,407.50 9,407.50 40.8K
12:47 9,406.30 9,406.30 9,406.20 9,406.20 33.8K
12:48 9,406.60 9,411.20 9,406.60 9,411.20 118.5K
12:49 9,412.00 9,412.00 9,411.20 9,411.20 118.4K
12:50 9,413.80 9,414.10 9,413.80 9,414.10 405.6K
12:51 9,413.50 9,413.50 9,413.40 9,413.40 31.6K
12:52 9,416.00 9,416.80 9,416.00 9,416.80 34.3K
12:53 9,418.30 9,418.30 9,417.30 9,417.30 9.5K
12:54 9,416.50 9,416.90 9,416.50 9,416.90 22.3K
12:55 9,418.50 9,418.50 9,417.30 9,417.30 58.0K
12:56 9,421.90 9,424.20 9,421.90 9,424.20 120.1K
12:57 9,427.80 9,427.80 9,425.50 9,425.50 100.4K
12:58 9,424.40 9,424.40 9,423.90 9,423.90 36.8K
12:59 9,421.30 9,421.30 9,421.00 9,421.00 42.3K
13:00 9,421.70 9,424.80 9,421.70 9,424.80 20.4K
13:01 9,423.30 9,423.30 9,422.60 9,422.60 485.6K
13:02 9,422.80 9,422.80 9,422.10 9,422.10 121.4K
13:03 9,421.80 9,421.80 9,421.70 9,421.70 37.8K
13:04 9,420.10 9,420.10 9,418.60 9,418.60 68.5K
13:05 9,418.10 9,418.10 9,415.10 9,415.10 330.8K
13:06 9,415.50 9,417.30 9,415.50 9,417.30 48.3K
13:07 9,417.60 9,417.60 9,413.10 9,413.10 57.3K
13:08 9,410.40 9,410.40 9,409.60 9,409.60 19.0K
13:09 9,409.40 9,410.20 9,409.40 9,410.20 35.5K
13:10 9,412.40 9,412.40 9,411.80 9,411.80 66.1K
13:11 9,412.70 9,414.30 9,412.70 9,414.30 39.4K
13:12 9,414.90 9,414.90 9,414.70 9,414.70 34.5K
13:13 9,414.60 9,416.10 9,414.60 9,416.10 46.9K
13:14 9,412.60 9,412.60 9,409.80 9,409.80 95.1K
13:15 9,409.30 9,411.50 9,409.30 9,411.50 97.9K
13:16 9,411.50 9,411.50 9,410.20 9,410.20 122.1K
13:17 9,411.80 9,413.50 9,411.80 9,413.50 53.0K
13:18 9,412.80 9,412.90 9,412.80 9,412.90 19.3K
13:19 9,413.00 9,414.60 9,413.00 9,414.60 50.2K
13:20 9,416.20 9,416.20 9,414.30 9,414.30 49.6K
13:21 9,415.00 9,415.00 9,414.90 9,414.90 227.8K
13:22 9,415.90 9,415.90 9,415.60 9,415.60 38.1K
13:23 9,415.80 9,415.80 9,415.70 9,415.70 95.4K
13:24 9,416.70 9,418.00 9,416.70 9,418.00 245.8K
13:25 9,422.80 9,422.80 9,422.20 9,422.20 83.2K
13:26 9,426.80 9,427.90 9,426.80 9,427.90 129.3K
13:27 9,428.00 9,429.00 9,428.00 9,429.00 306.8K
13:28 9,430.70 9,430.80 9,430.70 9,430.80 201.2K
13:29 9,435.30 9,438.10 9,435.30 9,438.10 337.6K
13:30 9,438.40 9,442.20 9,438.40 9,442.20 187.1K
13:31 9,442.30 9,442.30 9,439.90 9,439.90 116.4K
13:32 9,442.50 9,442.50 9,440.90 9,440.90 60.9K
13:33 9,440.20 9,440.20 9,438.20 9,438.20 348.7K
13:34 9,438.20 9,438.20 9,438.10 9,438.10 110.7K
13:35 9,438.90 9,438.90 9,435.80 9,435.80 75.1K
13:36 9,436.50 9,436.50 9,435.20 9,435.20 19.3K
13:37 9,435.30 9,439.50 9,435.30 9,439.50 65.2K
13:38 9,440.30 9,440.30 9,440.10 9,440.10 51.8K
13:39 9,440.20 9,444.30 9,440.20 9,444.30 93.8K
13:40 9,444.70 9,444.70 9,443.20 9,443.20 47.3K
13:41 9,441.20 9,441.20 9,441.00 9,441.00 58.5K
13:42 9,439.40 9,441.50 9,439.40 9,441.50 383.0K
13:43 9,440.90 9,440.90 9,440.40 9,440.40 33.8K
13:44 9,440.30 9,442.00 9,440.30 9,442.00 1,311.7K
13:45 9,439.50 9,439.50 9,438.70 9,438.70 92.2K
13:46 9,440.00 9,444.60 9,440.00 9,444.60 66.0K
13:47 9,445.00 9,448.10 9,445.00 9,448.10 113.8K
13:48 9,448.40 9,448.40 9,447.70 9,447.70 44.3K
13:49 9,447.90 9,448.20 9,447.90 9,448.20 209.9K
13:50 9,448.50 9,448.50 9,447.50 9,447.50 159.2K
13:51 9,447.80 9,447.80 9,447.20 9,447.20 102.5K
13:52 9,447.40 9,447.40 9,447.00 9,447.00 100.2K
13:53 9,444.70 9,445.60 9,444.70 9,445.60 143.1K
13:54 9,445.00 9,445.20 9,445.00 9,445.20 186.9K
13:55 9,446.30 9,446.90 9,446.30 9,446.90 70.1K
13:56 9,446.50 9,446.70 9,446.50 9,446.70 95.1K
13:57 9,444.20 9,444.50 9,444.20 9,444.50 54.3K
13:58 9,442.80 9,443.30 9,442.80 9,443.30 39.9K
13:59 9,444.60 9,444.60 9,444.20 9,444.20 145.6K
14:00 9,443.50 9,443.90 9,443.50 9,443.90 41.1K
14:01 9,442.70 9,443.40 9,442.70 9,443.40 180.0K
14:02 9,444.60 9,448.10 9,444.60 9,448.10 101.9K
14:03 9,452.00 9,452.00 9,451.60 9,451.60 73.7K
14:04 9,444.30 9,446.40 9,444.30 9,446.40 68.9K
14:05 9,448.80 9,449.40 9,448.80 9,449.40 42.0K
14:06 9,447.80 9,447.80 9,442.60 9,442.60 94.9K
14:07 9,444.90 9,444.90 9,444.50 9,444.50 91.1K
14:08 9,442.50 9,442.50 9,440.40 9,440.40 50.1K
14:09 9,443.60 9,444.30 9,443.60 9,444.30 24.0K
14:10 9,444.30 9,447.00 9,444.30 9,447.00 98.5K
14:11 9,447.70 9,448.40 9,447.70 9,448.40 40.1K
14:12 9,445.60 9,448.40 9,445.60 9,448.40 78.7K
14:13 9,447.30 9,447.40 9,447.30 9,447.40 40.6K
14:14 9,446.20 9,446.20 9,444.70 9,444.70 112.4K
14:15 9,446.50 9,446.70 9,446.50 9,446.70 41.2K
14:16 9,448.50 9,448.80 9,448.50 9,448.80 66.4K
14:17 9,448.40 9,448.40 9,447.20 9,447.20 24.7K
14:18 9,447.90 9,447.90 9,445.50 9,445.50 125.8K
14:19 9,447.90 9,447.90 9,447.90 9,447.90 113.6K
14:20 9,447.60 9,447.60 9,447.60 9,447.60 74.3K
14:21 9,447.90 9,450.00 9,447.90 9,450.00 42.0K
14:22 9,450.40 9,450.40 9,450.10 9,450.10 50.4K
14:23 9,449.80 9,449.80 9,449.20 9,449.20 36.1K
14:24 9,449.20 9,449.20 9,449.10 9,449.10 365.2K
14:25 9,449.30 9,449.90 9,449.30 9,449.90 189.6K
14:26 9,446.30 9,446.30 9,445.40 9,445.40 88.2K
14:27 9,444.70 9,445.50 9,444.70 9,445.50 318.9K
14:28 9,445.50 9,445.50 9,444.60 9,444.60 46.6K
14:29 9,444.40 9,446.50 9,444.40 9,446.50 127.6K
14:30 9,446.00 9,447.00 9,446.00 9,447.00 138.7K
14:31 9,447.00 9,447.00 9,443.60 9,443.60 145.8K
14:32 9,444.70 9,444.70 9,444.10 9,444.10 93.8K
14:33 9,440.60 9,440.60 9,438.50 9,438.50 91.9K
14:34 9,438.90 9,440.00 9,438.90 9,440.00 124.8K
14:35 9,439.40 9,439.40 9,437.30 9,437.30 86.5K
14:36 9,438.40 9,438.70 9,438.40 9,438.70 108.6K
14:37 9,439.30 9,441.40 9,439.30 9,441.40 70.7K
14:38 9,440.90 9,444.00 9,440.90 9,444.00 62.4K
14:39 9,444.40 9,445.40 9,444.40 9,445.40 82.2K
14:40 9,444.70 9,444.70 9,443.20 9,443.20 84.3K
14:41 9,443.60 9,443.60 9,442.40 9,442.40 118.4K
14:42 9,442.30 9,443.50 9,442.30 9,443.50 37.1K
14:43 9,443.30 9,443.70 9,443.30 9,443.70 96.6K
14:44 9,443.30 9,445.80 9,443.30 9,445.80 44.9K
14:45 9,445.50 9,445.50 9,445.10 9,445.10 34.4K
14:46 9,446.10 9,447.90 9,446.10 9,447.90 42.0K
14:47 9,446.90 9,447.80 9,446.90 9,447.80 81.5K
14:48 9,446.60 9,447.20 9,446.60 9,447.20 70.6K
14:49 9,447.90 9,447.90 9,446.70 9,446.70 36.2K
14:50 9,447.70 9,447.70 9,447.70 9,447.70 56.0K
14:51 9,447.70 9,447.70 9,447.50 9,447.50 33.0K
14:52 9,447.90 9,447.90 9,447.30 9,447.30 48.5K
14:53 9,447.50 9,447.50 9,446.90 9,446.90 42.0K
14:54 9,446.90 9,446.90 9,444.10 9,444.10 38.0K
14:55 9,443.30 9,444.30 9,443.30 9,444.30 67.9K
14:56 9,443.20 9,443.20 9,439.90 9,439.90 133.8K
14:57 9,439.80 9,439.80 9,439.60 9,439.60 57.4K
14:58 9,441.00 9,443.10 9,441.00 9,443.10 55.8K
14:59 9,444.30 9,444.30 9,444.30 9,444.30 67.9K
15:00 9,443.10 9,443.10 9,441.50 9,441.50 69.8K
15:01 9,443.50 9,445.40 9,443.50 9,445.40 60.9K
15:02 9,446.20 9,449.90 9,446.20 9,449.90 218.6K
15:03 9,452.50 9,452.50 9,452.10 9,452.10 343.8K
15:04 9,449.50 9,449.60 9,449.50 9,449.60 81.5K
15:05 9,446.30 9,446.70 9,446.30 9,446.70 51.5K
15:06 9,447.00 9,447.40 9,447.00 9,447.40 138.1K
15:07 9,448.30 9,449.80 9,448.30 9,449.80 54.7K
15:08 9,449.90 9,452.20 9,449.90 9,452.20 260.6K
15:09 9,453.00 9,453.30 9,453.00 9,453.30 344.0K
15:10 9,455.90 9,455.90 9,455.50 9,455.50 86.6K
15:11 9,453.20 9,454.60 9,453.20 9,454.60 46.2K
15:12 9,455.40 9,455.40 9,454.30 9,454.30 40.1K
15:13 9,454.00 9,454.00 9,453.60 9,453.60 146.9K
15:14 9,453.80 9,457.10 9,453.80 9,457.10 168.0K
15:15 9,456.60 9,456.60 9,453.80 9,453.80 128.8K
15:16 9,453.70 9,453.80 9,453.70 9,453.80 33.1K
15:17 9,452.60 9,452.60 9,452.10 9,452.10 358.9K
15:18 9,451.00 9,451.00 9,450.30 9,450.30 99.1K
15:19 9,450.00 9,450.60 9,450.00 9,450.60 334.9K
15:20 9,450.70 9,450.80 9,450.70 9,450.80 364.5K
15:21 9,453.40 9,456.20 9,453.40 9,456.20 70.8K
15:22 9,456.20 9,456.40 9,456.20 9,456.40 90.6K
15:23 9,454.60 9,455.50 9,454.60 9,455.50 112.6K
15:24 9,458.80 9,459.00 9,458.80 9,459.00 166.9K
15:25 9,459.10 9,459.10 9,458.50 9,458.50 135.2K
15:26 9,457.40 9,458.30 9,457.40 9,458.30 241.6K
15:27 9,458.30 9,460.90 9,458.30 9,460.90 206.1K
15:28 9,463.60 9,463.60 9,463.10 9,463.10 68.8K
15:29 9,464.90 9,464.90 9,462.90 9,462.90 544.9K
15:30 9,461.50 9,461.70 9,461.50 9,461.70 274.8K
15:31 9,462.20 9,462.50 9,462.20 9,462.50 50.6K
15:32 9,462.00 9,462.00 9,460.50 9,460.50 129.6K
15:33 9,460.20 9,460.90 9,460.20 9,460.90 78.1K
15:34 9,460.50 9,460.50 9,459.40 9,459.40 81.9K
15:35 9,460.00 9,460.00 9,458.90 9,458.90 88.3K
15:36 9,460.60 9,460.80 9,460.60 9,460.80 61.0K
15:37 9,460.50 9,462.40 9,460.50 9,462.40 459.0K
15:38 9,461.90 9,461.90 9,461.90 9,461.90 107.5K
15:39 9,462.60 9,463.70 9,462.60 9,463.70 104.1K
15:40 9,463.50 9,463.80 9,463.50 9,463.80 154.9K
15:41 9,463.90 9,465.70 9,463.90 9,465.70 125.4K
15:42 9,465.40 9,465.70 9,465.40 9,465.70 73.3K
15:43 9,467.30 9,467.30 9,467.20 9,467.20 136.9K
15:44 9,468.50 9,470.50 9,468.50 9,470.50 122.2K
15:45 9,472.70 9,473.40 9,472.70 9,473.40 101.1K
15:46 9,473.00 9,473.00 9,472.10 9,472.10 252.1K
15:47 9,472.30 9,472.30 9,472.30 9,472.30 108.7K
15:48 9,470.00 9,470.00 9,468.00 9,468.00 128.5K
15:49 9,466.60 9,467.10 9,466.60 9,467.10 144.4K
15:50 9,467.10 9,468.30 9,467.10 9,468.30 326.0K
15:51 9,469.70 9,471.40 9,469.70 9,471.40 68.2K
15:52 9,469.60 9,469.60 9,467.90 9,467.90 121.5K
15:53 9,467.40 9,467.40 9,467.10 9,467.10 202.1K
15:54 9,466.20 9,466.20 9,464.90 9,464.90 477.1K
15:55 9,464.00 9,464.00 9,462.70 9,462.70 209.9K
15:56 9,463.40 9,463.40 9,461.50 9,461.50 270.5K
15:57 9,460.80 9,460.80 9,460.40 9,460.40 207.2K
15:58 9,459.60 9,463.20 9,459.60 9,463.20 183.5K
15:59 9,463.60 9,463.60 9,462.40 9,462.40 210.7K
16:00 9,462.90 9,462.90 9,462.10 9,462.10 163.1K
16:01 9,462.10 9,462.10 9,462.10 9,462.10 0.0K
16:02 9,462.10 9,462.10 9,462.10 9,462.10 0.0K
16:03 9,462.10 9,462.10 9,462.10 9,462.10 0.0K
16:04 9,462.10 9,462.10 9,459.20 9,459.20 14,802.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available