S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,459.20 9,459.20 9,456.70 9,456.70 262.4K
10:01 9,456.50 9,456.50 9,456.50 9,456.50 9.0K
10:02 9,457.70 9,457.80 9,457.70 9,457.80 66.0K
10:03 9,458.30 9,458.30 9,456.60 9,456.60 18.5K
10:04 9,456.90 9,456.90 9,451.10 9,451.10 296.6K
10:05 9,448.20 9,448.20 9,446.10 9,446.10 60.9K
10:06 9,444.80 9,446.20 9,444.80 9,446.20 364.1K
10:07 9,434.60 9,435.70 9,434.60 9,435.70 46.0K
10:08 9,432.60 9,434.60 9,432.60 9,434.60 27.9K
10:09 9,425.10 9,425.10 9,424.40 9,424.40 708.6K
10:10 9,420.80 9,420.80 9,414.00 9,414.00 552.3K
10:11 9,414.40 9,426.60 9,414.40 9,426.60 76.3K
10:12 9,430.80 9,436.40 9,430.80 9,436.40 135.4K
10:13 9,431.70 9,433.60 9,431.70 9,433.60 146.2K
10:14 9,430.90 9,430.90 9,428.00 9,428.00 57.2K
10:15 9,424.50 9,424.50 9,416.70 9,416.70 148.7K
10:16 9,420.80 9,420.80 9,413.70 9,413.70 154.4K
10:17 9,412.50 9,412.50 9,410.80 9,410.80 43.6K
10:18 9,409.40 9,411.50 9,409.40 9,411.50 70.2K
10:19 9,412.20 9,412.20 9,410.00 9,410.00 76.1K
10:20 9,406.30 9,407.10 9,406.30 9,407.10 181.3K
10:21 9,407.30 9,408.80 9,407.30 9,408.80 69.7K
10:22 9,408.10 9,411.40 9,408.10 9,411.40 50.8K
10:23 9,410.60 9,410.60 9,403.40 9,403.40 87.8K
10:24 9,404.00 9,404.60 9,404.00 9,404.60 116.4K
10:25 9,408.10 9,411.80 9,408.10 9,411.80 28.5K
10:26 9,414.30 9,414.30 9,412.50 9,412.50 22.3K
10:27 9,411.90 9,414.40 9,411.90 9,414.40 42.2K
10:28 9,414.80 9,415.10 9,414.80 9,415.10 33.0K
10:29 9,418.10 9,418.10 9,418.10 9,418.10 24.1K
10:30 9,420.40 9,421.70 9,420.40 9,421.70 76.6K
10:31 9,421.30 9,421.90 9,421.30 9,421.90 37.4K
10:32 9,423.90 9,424.10 9,423.90 9,424.10 37.5K
10:33 9,422.30 9,422.30 9,420.30 9,420.30 51.4K
10:34 9,422.30 9,422.30 9,421.60 9,421.60 78.7K
10:35 9,422.10 9,426.20 9,422.10 9,426.20 60.6K
10:36 9,424.30 9,425.40 9,424.30 9,425.40 30.0K
10:37 9,426.70 9,426.70 9,426.10 9,426.10 74.9K
10:38 9,425.80 9,425.80 9,418.30 9,418.30 63.6K
10:39 9,418.30 9,418.30 9,416.80 9,416.80 22.5K
10:40 9,417.00 9,417.00 9,414.60 9,414.60 82.9K
10:41 9,415.20 9,416.30 9,415.20 9,416.30 36.1K
10:42 9,415.40 9,415.40 9,413.20 9,413.20 106.5K
10:43 9,415.20 9,415.90 9,415.20 9,415.90 112.0K
10:44 9,415.00 9,416.20 9,415.00 9,416.20 35.7K
10:45 9,417.60 9,417.60 9,415.20 9,415.20 43.9K
10:46 9,412.10 9,412.10 9,410.30 9,410.30 21.3K
10:47 9,410.60 9,410.60 9,410.20 9,410.20 59.7K
10:48 9,409.90 9,409.90 9,407.60 9,407.60 43.7K
10:49 9,408.50 9,409.50 9,408.50 9,409.50 38.5K
10:50 9,409.00 9,409.00 9,407.70 9,407.70 22.1K
10:51 9,409.40 9,409.40 9,408.30 9,408.30 158.2K
10:52 9,409.20 9,409.20 9,407.30 9,407.30 31.1K
10:53 9,408.40 9,408.40 9,406.60 9,406.60 69.7K
10:54 9,411.20 9,411.20 9,410.00 9,410.00 94.4K
10:55 9,407.50 9,407.50 9,403.70 9,403.70 62.1K
10:56 9,403.20 9,403.20 9,402.60 9,402.60 102.0K
10:57 9,403.80 9,403.80 9,402.40 9,402.40 32.6K
10:58 9,402.20 9,402.20 9,399.80 9,399.80 56.8K
10:59 9,398.80 9,399.70 9,398.80 9,399.70 17.4K
11:00 9,399.40 9,399.50 9,399.40 9,399.50 82.8K
11:01 9,400.20 9,400.80 9,400.20 9,400.80 238.2K
11:02 9,396.90 9,396.90 9,396.90 9,396.90 383.8K
11:03 9,393.00 9,393.00 9,391.20 9,391.20 55.7K
11:04 9,389.10 9,394.10 9,389.10 9,394.10 59.6K
11:05 9,392.60 9,393.60 9,392.60 9,393.60 79.1K
11:06 9,395.30 9,395.60 9,395.30 9,395.60 41.1K
11:07 9,392.80 9,392.80 9,391.10 9,391.10 178.8K
11:08 9,389.30 9,389.30 9,387.90 9,387.90 72.3K
11:09 9,391.20 9,394.40 9,391.20 9,394.40 94.3K
11:10 9,398.60 9,399.10 9,398.60 9,399.10 187.5K
11:11 9,400.70 9,401.80 9,400.70 9,401.80 94.6K
11:12 9,399.90 9,401.10 9,399.90 9,401.10 95.0K
11:13 9,397.60 9,397.60 9,397.40 9,397.40 32.2K
11:14 9,397.90 9,398.70 9,397.90 9,398.70 482.2K
11:15 9,399.60 9,399.60 9,399.50 9,399.50 295.7K
11:16 9,398.00 9,398.00 9,396.80 9,396.80 95.8K
11:17 9,392.80 9,392.80 9,391.80 9,391.80 64.7K
11:18 9,391.00 9,391.00 9,388.60 9,388.60 154.9K
11:19 9,389.50 9,391.60 9,389.50 9,391.60 112.0K
11:20 9,391.40 9,391.40 9,389.70 9,389.70 111.3K
11:21 9,388.90 9,391.50 9,388.90 9,391.50 112.0K
11:22 9,391.60 9,391.60 9,391.50 9,391.50 25.2K
11:23 9,390.80 9,391.90 9,390.80 9,391.90 42.6K
11:24 9,390.20 9,390.20 9,389.30 9,389.30 84.2K
11:25 9,390.40 9,390.70 9,390.40 9,390.70 62.9K
11:26 9,392.60 9,393.10 9,392.60 9,393.10 81.1K
11:27 9,392.20 9,392.20 9,388.40 9,388.40 98.7K
11:28 9,386.00 9,386.90 9,386.00 9,386.90 126.8K
11:29 9,386.90 9,387.20 9,386.90 9,387.20 91.5K
11:30 9,388.90 9,390.10 9,388.90 9,390.10 288.2K
11:31 9,390.90 9,390.90 9,389.70 9,389.70 130.3K
11:32 9,392.30 9,392.30 9,383.70 9,383.70 93.5K
11:33 9,385.60 9,386.90 9,385.60 9,386.90 35.8K
11:34 9,385.80 9,386.50 9,385.80 9,386.50 23.1K
11:35 9,387.40 9,387.40 9,385.50 9,385.50 222.3K
11:36 9,385.60 9,388.70 9,385.60 9,388.70 59.7K
11:37 9,387.10 9,387.10 9,386.00 9,386.00 35.7K
11:38 9,384.80 9,384.80 9,384.30 9,384.30 598.3K
11:39 9,384.00 9,384.60 9,384.00 9,384.60 398.1K
11:40 9,385.20 9,386.40 9,385.20 9,386.40 66.8K
11:41 9,384.90 9,385.40 9,384.90 9,385.40 23.3K
11:42 9,384.60 9,384.60 9,384.60 9,384.60 80.4K
11:43 9,385.30 9,385.40 9,385.30 9,385.40 109.9K
11:44 9,384.10 9,384.10 9,382.20 9,382.20 112.7K
11:45 9,381.20 9,383.80 9,381.20 9,383.80 211.8K
11:46 9,382.90 9,384.00 9,382.90 9,384.00 55.7K
11:47 9,384.30 9,386.50 9,384.30 9,386.50 85.0K
11:48 9,385.20 9,385.20 9,385.10 9,385.10 96.4K
11:49 9,384.30 9,385.10 9,384.30 9,385.10 115.5K
11:50 9,388.20 9,388.20 9,387.80 9,387.80 42.8K
11:51 9,391.90 9,397.60 9,391.90 9,397.60 59.7K
11:52 9,396.90 9,396.90 9,394.50 9,394.50 97.8K
11:53 9,393.90 9,395.50 9,393.90 9,395.50 9.3K
11:54 9,395.40 9,396.90 9,395.40 9,396.90 84.0K
11:55 9,396.40 9,396.40 9,394.40 9,394.40 23.0K
11:56 9,393.60 9,395.40 9,393.60 9,395.40 148.8K
11:57 9,394.10 9,394.10 9,393.50 9,393.50 91.9K
11:58 9,392.60 9,392.80 9,392.60 9,392.80 57.2K
11:59 9,391.40 9,391.40 9,387.60 9,387.60 55.1K
12:00 9,387.60 9,387.60 9,382.90 9,382.90 134.7K
12:01 9,383.30 9,384.00 9,383.30 9,384.00 60.6K
12:02 9,383.10 9,383.10 9,380.10 9,380.10 151.7K
12:03 9,380.10 9,380.60 9,380.10 9,380.60 116.9K
12:04 9,378.80 9,378.80 9,378.50 9,378.50 41.2K
12:05 9,376.50 9,376.50 9,374.30 9,374.30 51.9K
12:06 9,373.90 9,373.90 9,373.90 9,373.90 56.8K
12:07 9,378.70 9,378.70 9,378.30 9,378.30 47.8K
12:08 9,377.10 9,377.10 9,377.00 9,377.00 21.9K
12:09 9,377.60 9,378.00 9,377.60 9,378.00 88.1K
12:10 9,380.90 9,381.20 9,380.90 9,381.20 93.1K
12:11 9,380.10 9,380.10 9,378.70 9,378.70 133.9K
12:12 9,379.00 9,379.00 9,374.50 9,374.50 70.7K
12:13 9,376.90 9,377.40 9,376.90 9,377.40 135.5K
12:14 9,379.20 9,380.70 9,379.20 9,380.70 260.9K
12:15 9,382.10 9,382.10 9,380.20 9,380.20 8.6K
12:16 9,383.10 9,383.10 9,382.20 9,382.20 87.1K
12:17 9,381.80 9,381.80 9,381.40 9,381.40 12.6K
12:18 9,383.70 9,383.70 9,383.20 9,383.20 71.8K
12:19 9,383.90 9,384.20 9,383.90 9,384.20 110.3K
12:20 9,382.70 9,382.70 9,379.50 9,379.50 115.9K
12:21 9,378.40 9,378.40 9,376.80 9,376.80 63.3K
12:22 9,376.20 9,376.80 9,376.20 9,376.80 135.9K
12:23 9,372.50 9,372.50 9,371.60 9,371.60 204.6K
12:24 9,372.70 9,373.60 9,372.70 9,373.60 84.7K
12:25 9,374.00 9,374.00 9,373.70 9,373.70 115.1K
12:26 9,374.60 9,374.60 9,373.80 9,373.80 31.3K
12:27 9,373.40 9,373.50 9,373.40 9,373.50 58.7K
12:28 9,372.90 9,372.90 9,372.70 9,372.70 55.6K
12:29 9,372.90 9,372.90 9,372.30 9,372.30 109.5K
12:30 9,374.80 9,375.10 9,374.80 9,375.10 76.0K
12:31 9,374.50 9,374.50 9,373.10 9,373.10 55.1K
12:32 9,372.60 9,373.00 9,372.60 9,373.00 143.4K
12:33 9,376.40 9,376.40 9,375.00 9,375.00 40.3K
12:34 9,371.40 9,371.40 9,370.40 9,370.40 481.7K
12:35 9,371.30 9,371.30 9,371.20 9,371.20 61.5K
12:36 9,371.40 9,373.40 9,371.40 9,373.40 59.5K
12:37 9,375.60 9,377.10 9,375.60 9,377.10 27.0K
12:38 9,376.70 9,376.70 9,375.60 9,375.60 39.8K
12:39 9,376.60 9,376.60 9,376.30 9,376.30 48.8K
12:40 9,377.70 9,377.70 9,377.60 9,377.60 79.7K
12:41 9,377.30 9,378.30 9,377.30 9,378.30 19.7K
12:42 9,377.50 9,377.50 9,377.20 9,377.20 100.1K
12:43 9,377.60 9,378.50 9,377.60 9,378.50 76.6K
12:44 9,378.90 9,379.20 9,378.90 9,379.20 28.1K
12:45 9,384.10 9,386.40 9,384.10 9,386.40 266.5K
12:46 9,387.70 9,388.20 9,387.70 9,388.20 579.4K
12:47 9,388.50 9,390.00 9,388.50 9,390.00 40.9K
12:48 9,388.50 9,388.90 9,388.50 9,388.90 51.6K
12:49 9,389.60 9,389.60 9,388.40 9,388.40 58.2K
12:50 9,388.10 9,388.10 9,387.30 9,387.30 126.3K
12:51 9,387.50 9,387.50 9,385.50 9,385.50 36.2K
12:52 9,386.30 9,386.30 9,381.30 9,381.30 51.2K
12:53 9,381.00 9,381.00 9,380.20 9,380.20 14.9K
12:54 9,380.00 9,380.90 9,380.00 9,380.90 20.2K
12:55 9,380.60 9,380.80 9,380.60 9,380.80 137.4K
12:56 9,380.80 9,381.30 9,380.80 9,381.30 122.6K
12:57 9,380.80 9,380.80 9,379.90 9,379.90 51.2K
12:58 9,381.50 9,381.50 9,380.00 9,380.00 30.8K
12:59 9,380.60 9,381.20 9,380.60 9,381.20 27.2K
13:00 9,380.40 9,380.40 9,379.50 9,379.50 127.8K
13:01 9,379.70 9,379.70 9,379.70 9,379.70 3.1K
13:02 9,381.10 9,381.20 9,381.10 9,381.20 30.6K
13:03 9,380.30 9,380.70 9,380.30 9,380.70 258.1K
13:04 9,383.20 9,383.20 9,380.30 9,380.30 198.4K
13:05 9,378.30 9,378.30 9,377.20 9,377.20 70.8K
13:06 9,376.70 9,376.70 9,375.90 9,375.90 40.3K
13:07 9,375.70 9,375.70 9,374.80 9,374.80 22.3K
13:08 9,374.90 9,374.90 9,374.00 9,374.00 39.6K
13:09 9,373.40 9,376.80 9,373.40 9,376.80 45.1K
13:10 9,376.60 9,376.60 9,376.20 9,376.20 55.3K
13:11 9,376.20 9,376.20 9,375.60 9,375.60 38.5K
13:12 9,375.20 9,375.20 9,373.90 9,373.90 53.9K
13:13 9,372.10 9,372.10 9,366.50 9,366.50 139.9K
13:14 9,363.90 9,363.90 9,361.00 9,361.00 124.1K
13:15 9,364.30 9,364.30 9,363.70 9,363.70 64.5K
13:16 9,366.20 9,367.90 9,366.20 9,367.90 126.6K
13:17 9,366.70 9,368.90 9,366.70 9,368.90 36.7K
13:18 9,370.20 9,370.20 9,370.00 9,370.00 35.3K
13:19 9,370.00 9,370.00 9,369.50 9,369.50 22.6K
13:20 9,369.90 9,371.20 9,369.90 9,371.20 64.7K
13:21 9,372.30 9,372.30 9,370.90 9,370.90 55.4K
13:22 9,371.00 9,372.20 9,371.00 9,372.20 33.7K
13:23 9,372.90 9,372.90 9,370.10 9,370.10 50.1K
13:24 9,371.60 9,371.60 9,370.60 9,370.60 39.9K
13:25 9,371.40 9,371.40 9,369.70 9,369.70 12.5K
13:26 9,369.70 9,370.90 9,369.70 9,370.90 69.9K
13:27 9,369.40 9,369.90 9,369.40 9,369.90 59.9K
13:28 9,370.90 9,370.90 9,370.60 9,370.60 15.5K
13:29 9,370.80 9,370.80 9,370.70 9,370.70 38.8K
13:30 9,374.00 9,375.20 9,374.00 9,375.20 20.9K
13:31 9,375.70 9,379.10 9,375.70 9,379.10 55.4K
13:32 9,382.90 9,384.20 9,382.90 9,384.20 78.5K
13:33 9,384.40 9,385.10 9,384.40 9,385.10 73.2K
13:34 9,384.70 9,385.20 9,384.70 9,385.20 37.0K
13:35 9,386.50 9,387.40 9,386.50 9,387.40 57.9K
13:36 9,388.70 9,388.80 9,388.70 9,388.80 24.3K
13:37 9,388.50 9,388.60 9,388.50 9,388.60 37.2K
13:38 9,389.30 9,389.50 9,389.30 9,389.50 45.6K
13:39 9,386.80 9,387.30 9,386.80 9,387.30 41.5K
13:40 9,387.60 9,387.60 9,384.50 9,384.50 90.7K
13:41 9,384.40 9,385.00 9,384.40 9,385.00 42.1K
13:42 9,384.70 9,384.70 9,382.90 9,382.90 25.6K
13:43 9,382.80 9,382.90 9,382.80 9,382.90 43.3K
13:44 9,383.40 9,384.70 9,383.40 9,384.70 212.4K
13:45 9,386.10 9,386.80 9,386.10 9,386.80 34.3K
13:46 9,386.00 9,386.00 9,385.70 9,385.70 55.6K
13:47 9,385.00 9,385.00 9,383.70 9,383.70 19.1K
13:48 9,385.10 9,385.10 9,384.60 9,384.60 65.4K
13:49 9,383.90 9,383.90 9,383.20 9,383.20 15.0K
13:50 9,381.30 9,382.30 9,381.30 9,382.30 48.7K
13:51 9,382.10 9,383.40 9,382.10 9,383.40 25.3K
13:52 9,382.30 9,383.80 9,382.30 9,383.80 50.6K
13:53 9,383.20 9,384.10 9,383.20 9,384.10 31.4K
13:54 9,385.20 9,385.20 9,384.00 9,384.00 29.2K
13:55 9,382.90 9,384.00 9,382.90 9,384.00 10.4K
13:56 9,384.20 9,384.20 9,383.50 9,383.50 100.1K
13:57 9,383.70 9,383.70 9,381.40 9,381.40 92.3K
13:58 9,380.80 9,380.80 9,380.80 9,380.80 21.2K
13:59 9,381.10 9,381.70 9,381.10 9,381.70 79.5K
14:00 9,380.50 9,380.50 9,380.30 9,380.30 47.8K
14:01 9,375.40 9,375.40 9,375.10 9,375.10 22.3K
14:02 9,376.90 9,377.50 9,376.90 9,377.50 105.2K
14:03 9,378.70 9,379.70 9,378.70 9,379.70 21.2K
14:04 9,379.50 9,380.70 9,379.50 9,380.70 22.2K
14:05 9,385.80 9,386.00 9,385.80 9,386.00 31.3K
14:06 9,387.90 9,388.90 9,387.90 9,388.90 24.1K
14:07 9,387.30 9,387.90 9,387.30 9,387.90 27.5K
14:08 9,387.30 9,387.50 9,387.30 9,387.50 39.9K
14:09 9,386.50 9,386.60 9,386.50 9,386.60 53.4K
14:10 9,386.60 9,386.60 9,384.00 9,384.00 23.5K
14:11 9,384.30 9,385.10 9,384.30 9,385.10 59.0K
14:12 9,385.50 9,385.50 9,385.00 9,385.00 30.9K
14:13 9,382.90 9,384.50 9,382.90 9,384.50 89.6K
14:14 9,384.00 9,384.50 9,384.00 9,384.50 23.7K
14:15 9,385.00 9,385.00 9,383.60 9,383.60 39.6K
14:16 9,381.20 9,382.20 9,381.20 9,382.20 42.3K
14:17 9,381.10 9,381.80 9,381.10 9,381.80 48.3K
14:18 9,382.00 9,382.00 9,379.70 9,379.70 136.3K
14:19 9,377.50 9,377.50 9,377.40 9,377.40 117.3K
14:20 9,377.50 9,377.50 9,377.30 9,377.30 48.5K
14:21 9,377.10 9,377.10 9,374.70 9,374.70 14.3K
14:22 9,375.40 9,376.90 9,375.40 9,376.90 30.7K
14:23 9,376.90 9,377.40 9,376.90 9,377.40 20.6K
14:24 9,373.80 9,373.80 9,372.40 9,372.40 53.2K
14:25 9,372.50 9,372.50 9,371.80 9,371.80 74.1K
14:26 9,373.10 9,374.60 9,373.10 9,374.60 78.1K
14:27 9,374.50 9,377.90 9,374.50 9,377.90 73.5K
14:28 9,377.30 9,377.70 9,377.30 9,377.70 34.4K
14:29 9,378.00 9,379.60 9,378.00 9,379.60 77.1K
14:30 9,380.20 9,380.20 9,379.80 9,379.80 213.5K
14:31 9,376.90 9,384.40 9,376.90 9,384.40 151.8K
14:32 9,384.20 9,384.20 9,383.00 9,383.00 65.0K
14:33 9,382.90 9,382.90 9,381.70 9,381.70 50.0K
14:34 9,381.40 9,381.40 9,379.10 9,379.10 43.4K
14:35 9,379.40 9,379.40 9,378.10 9,378.10 27.2K
14:36 9,376.50 9,376.50 9,376.00 9,376.00 107.5K
14:37 9,375.80 9,375.80 9,375.80 9,375.80 31.6K
14:38 9,374.10 9,375.70 9,374.10 9,375.70 118.5K
14:39 9,373.80 9,373.80 9,371.70 9,371.70 24.0K
14:40 9,371.10 9,373.10 9,371.10 9,373.10 32.5K
14:41 9,372.90 9,372.90 9,372.90 9,372.90 31.8K
14:42 9,374.10 9,376.60 9,374.10 9,376.60 114.4K
14:43 9,375.20 9,375.20 9,371.80 9,371.80 42.4K
14:44 9,372.70 9,372.70 9,371.40 9,371.40 45.5K
14:45 9,372.20 9,372.20 9,370.70 9,370.70 62.3K
14:46 9,372.00 9,372.00 9,371.50 9,371.50 42.8K
14:47 9,372.20 9,375.50 9,372.20 9,375.50 29.4K
14:48 9,376.60 9,379.40 9,376.60 9,379.40 36.8K
14:49 9,380.20 9,380.70 9,380.20 9,380.70 67.5K
14:50 9,380.70 9,381.50 9,380.70 9,381.50 32.9K
14:51 9,382.10 9,382.10 9,378.60 9,378.60 36.4K
14:52 9,379.60 9,381.10 9,379.60 9,381.10 78.8K
14:53 9,380.70 9,382.30 9,380.70 9,382.30 191.3K
14:54 9,381.60 9,381.60 9,379.20 9,379.20 43.5K
14:55 9,379.80 9,381.00 9,379.80 9,381.00 105.8K
14:56 9,381.60 9,382.80 9,381.60 9,382.80 33.0K
14:57 9,382.80 9,382.80 9,381.50 9,381.50 121.1K
14:58 9,382.40 9,382.40 9,382.10 9,382.10 67.6K
14:59 9,382.60 9,384.60 9,382.60 9,384.60 60.8K
15:00 9,383.10 9,386.40 9,383.10 9,386.40 110.4K
15:01 9,386.80 9,388.00 9,386.80 9,388.00 97.5K
15:02 9,387.60 9,388.60 9,387.60 9,388.60 37.6K
15:03 9,387.90 9,388.20 9,387.90 9,388.20 27.4K
15:04 9,386.90 9,386.90 9,386.60 9,386.60 45.9K
15:05 9,387.50 9,387.50 9,387.40 9,387.40 26.2K
15:06 9,387.00 9,388.30 9,387.00 9,388.30 38.7K
15:07 9,388.00 9,388.00 9,388.00 9,388.00 36.3K
15:08 9,386.60 9,387.00 9,386.60 9,387.00 23.6K
15:09 9,387.30 9,387.30 9,387.20 9,387.20 39.1K
15:10 9,387.00 9,388.40 9,387.00 9,388.40 66.7K
15:11 9,388.10 9,388.10 9,387.20 9,387.20 28.8K
15:12 9,386.70 9,387.50 9,386.70 9,387.50 72.6K
15:13 9,389.30 9,389.40 9,389.30 9,389.40 47.0K
15:14 9,390.10 9,390.10 9,389.10 9,389.10 21.3K
15:15 9,387.00 9,387.20 9,387.00 9,387.20 46.5K
15:16 9,387.90 9,389.60 9,387.90 9,389.60 49.3K
15:17 9,389.50 9,390.60 9,389.50 9,390.60 102.0K
15:18 9,391.40 9,391.40 9,390.50 9,390.50 78.4K
15:19 9,390.50 9,390.50 9,390.20 9,390.20 33.1K
15:20 9,390.40 9,392.20 9,390.40 9,392.20 73.6K
15:21 9,391.70 9,393.30 9,391.70 9,393.30 61.1K
15:22 9,393.10 9,393.10 9,392.10 9,392.10 235.0K
15:23 9,391.50 9,391.50 9,391.10 9,391.10 69.5K
15:24 9,391.60 9,391.60 9,390.90 9,390.90 36.3K
15:25 9,390.40 9,391.10 9,390.40 9,391.10 60.7K
15:26 9,391.90 9,392.60 9,391.90 9,392.60 142.9K
15:27 9,395.50 9,399.30 9,395.50 9,399.30 151.4K
15:28 9,399.00 9,399.10 9,399.00 9,399.10 91.4K
15:29 9,398.20 9,399.60 9,398.20 9,399.60 47.8K
15:30 9,399.00 9,399.00 9,398.60 9,398.60 48.6K
15:31 9,397.80 9,398.50 9,397.80 9,398.50 36.4K
15:32 9,399.40 9,399.40 9,398.70 9,398.70 62.0K
15:33 9,398.30 9,398.30 9,395.80 9,395.80 65.9K
15:34 9,396.40 9,396.40 9,394.40 9,394.40 69.1K
15:35 9,395.70 9,401.00 9,395.70 9,401.00 138.9K
15:36 9,398.00 9,398.00 9,396.90 9,396.90 120.6K
15:37 9,395.50 9,395.50 9,393.90 9,393.90 33.8K
15:38 9,393.10 9,393.10 9,391.40 9,391.40 107.5K
15:39 9,389.60 9,390.70 9,389.60 9,390.70 235.9K
15:40 9,393.20 9,393.20 9,390.30 9,390.30 130.3K
15:41 9,390.70 9,391.30 9,390.70 9,391.30 50.7K
15:42 9,387.50 9,387.50 9,385.80 9,385.80 181.4K
15:43 9,384.10 9,387.80 9,384.10 9,387.80 48.0K
15:44 9,388.60 9,388.60 9,388.10 9,388.10 293.5K
15:45 9,388.50 9,389.40 9,388.50 9,389.40 59.1K
15:46 9,391.00 9,391.00 9,389.00 9,389.00 120.9K
15:47 9,387.00 9,387.00 9,386.80 9,386.80 39.7K
15:48 9,386.20 9,390.10 9,386.20 9,390.10 63.9K
15:49 9,389.70 9,389.70 9,389.70 9,389.70 48.0K
15:50 9,388.80 9,391.70 9,388.80 9,391.70 72.4K
15:51 9,391.60 9,391.60 9,390.70 9,390.70 175.1K
15:52 9,391.00 9,391.10 9,391.00 9,391.10 130.1K
15:53 9,389.20 9,389.20 9,387.90 9,387.90 154.0K
15:54 9,387.40 9,387.90 9,387.40 9,387.90 127.3K
15:55 9,385.60 9,385.60 9,385.60 9,385.60 147.8K
15:56 9,389.00 9,390.10 9,389.00 9,390.10 156.7K
15:57 9,389.40 9,389.80 9,389.40 9,389.80 181.6K
15:58 9,389.30 9,389.70 9,389.30 9,389.70 244.3K
15:59 9,390.30 9,390.30 9,387.70 9,387.70 167.4K
16:00 9,389.30 9,389.50 9,389.30 9,389.50 133.9K
16:01 9,389.50 9,389.50 9,389.50 9,389.50 0.0K
16:02 9,389.50 9,389.50 9,389.50 9,389.50 0.0K
16:03 9,389.50 9,389.50 9,389.50 9,389.50 0.0K
16:04 9,389.50 9,400.60 9,389.50 9,400.60 13,270.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available