S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,400.60 9,405.80 9,400.60 9,405.80 224.3K
10:01 9,406.70 9,406.70 9,406.60 9,406.60 6.5K
10:02 9,406.90 9,419.70 9,406.90 9,419.70 95.0K
10:03 9,420.70 9,420.70 9,420.50 9,420.50 22.7K
10:04 9,421.10 9,436.40 9,421.10 9,436.40 333.6K
10:05 9,437.30 9,437.30 9,434.40 9,434.40 29.8K
10:06 9,434.40 9,434.40 9,432.70 9,432.70 118.0K
10:07 9,454.80 9,454.80 9,450.00 9,450.00 347.7K
10:08 9,456.00 9,456.00 9,455.20 9,455.20 314.8K
10:09 9,459.60 9,488.40 9,459.60 9,488.40 1,133.5K
10:10 9,485.90 9,485.90 9,479.20 9,479.20 195.3K
10:11 9,476.90 9,476.90 9,471.30 9,471.30 531.2K
10:12 9,469.30 9,469.30 9,467.50 9,467.50 71.9K
10:13 9,463.80 9,464.50 9,463.80 9,464.50 225.2K
10:14 9,465.90 9,465.90 9,459.60 9,459.60 148.2K
10:15 9,456.60 9,462.70 9,456.60 9,462.70 134.6K
10:16 9,465.80 9,466.60 9,465.80 9,466.60 119.6K
10:17 9,468.00 9,468.00 9,466.90 9,466.90 159.1K
10:18 9,460.90 9,460.90 9,458.80 9,458.80 64.4K
10:19 9,457.40 9,457.40 9,455.10 9,455.10 279.6K
10:20 9,456.70 9,460.00 9,456.70 9,460.00 89.9K
10:21 9,456.20 9,458.00 9,456.20 9,458.00 51.7K
10:22 9,460.60 9,461.90 9,460.60 9,461.90 30.3K
10:23 9,463.50 9,463.50 9,462.90 9,462.90 111.5K
10:24 9,459.20 9,459.20 9,456.40 9,456.40 58.1K
10:25 9,457.10 9,460.80 9,457.10 9,460.80 66.0K
10:26 9,458.90 9,459.30 9,458.90 9,459.30 121.7K
10:27 9,458.50 9,460.20 9,458.50 9,460.20 123.0K
10:28 9,457.90 9,459.00 9,457.90 9,459.00 58.3K
10:29 9,457.20 9,457.20 9,456.60 9,456.60 70.8K
10:30 9,459.20 9,459.20 9,455.00 9,455.00 54.2K
10:31 9,455.00 9,457.70 9,455.00 9,457.70 75.4K
10:32 9,456.50 9,460.50 9,456.50 9,460.50 45.6K
10:33 9,465.40 9,465.40 9,463.70 9,463.70 571.0K
10:34 9,462.20 9,463.30 9,462.20 9,463.30 56.5K
10:35 9,462.70 9,462.70 9,462.60 9,462.60 66.4K
10:36 9,462.30 9,462.30 9,460.00 9,460.00 62.6K
10:37 9,454.00 9,454.80 9,454.00 9,454.80 81.7K
10:38 9,454.20 9,455.10 9,454.20 9,455.10 90.6K
10:39 9,455.00 9,455.00 9,452.70 9,452.70 151.6K
10:40 9,452.90 9,453.40 9,452.90 9,453.40 31.1K
10:41 9,452.60 9,454.20 9,452.60 9,454.20 150.4K
10:42 9,455.80 9,461.70 9,455.80 9,461.70 108.2K
10:43 9,460.20 9,460.20 9,458.90 9,458.90 477.8K
10:44 9,455.30 9,455.30 9,452.90 9,452.90 135.0K
10:45 9,454.10 9,456.90 9,454.10 9,456.90 42.1K
10:46 9,457.40 9,461.70 9,457.40 9,461.70 111.0K
10:47 9,463.00 9,463.00 9,461.70 9,461.70 168.8K
10:48 9,464.30 9,464.60 9,464.30 9,464.60 73.5K
10:49 9,465.70 9,465.70 9,464.50 9,464.50 26.7K
10:50 9,463.30 9,463.40 9,463.30 9,463.40 28.3K
10:51 9,463.80 9,464.00 9,463.80 9,464.00 38.1K
10:52 9,467.20 9,467.20 9,467.00 9,467.00 63.5K
10:53 9,470.10 9,470.70 9,470.10 9,470.70 63.8K
10:54 9,472.30 9,473.10 9,472.30 9,473.10 98.7K
10:55 9,473.20 9,473.20 9,471.70 9,471.70 43.9K
10:56 9,469.80 9,470.60 9,469.80 9,470.60 56.0K
10:57 9,473.00 9,473.10 9,473.00 9,473.10 136.6K
10:58 9,471.60 9,472.60 9,471.60 9,472.60 95.4K
10:59 9,472.60 9,472.70 9,472.60 9,472.70 84.1K
11:00 9,472.20 9,474.10 9,472.20 9,474.10 43.9K
11:01 9,479.10 9,479.10 9,478.90 9,478.90 46.9K
11:02 9,478.90 9,481.40 9,478.90 9,481.40 71.9K
11:03 9,481.70 9,481.70 9,480.80 9,480.80 104.2K
11:04 9,485.40 9,485.70 9,485.40 9,485.70 144.8K
11:05 9,482.90 9,482.90 9,481.50 9,481.50 195.2K
11:06 9,485.10 9,485.10 9,484.00 9,484.00 474.8K
11:07 9,484.50 9,484.50 9,482.80 9,482.80 377.6K
11:08 9,481.60 9,481.60 9,481.50 9,481.50 122.2K
11:09 9,477.50 9,477.50 9,475.20 9,475.20 52.3K
11:10 9,474.30 9,474.30 9,471.50 9,471.50 68.6K
11:11 9,472.90 9,472.90 9,471.60 9,471.60 60.3K
11:12 9,473.20 9,473.20 9,473.00 9,473.00 23.1K
11:13 9,471.20 9,472.90 9,471.20 9,472.90 138.0K
11:14 9,472.40 9,474.40 9,472.40 9,474.40 46.6K
11:15 9,477.70 9,477.70 9,476.60 9,476.60 102.2K
11:16 9,476.50 9,477.90 9,476.50 9,477.90 158.5K
11:17 9,477.70 9,478.00 9,477.70 9,478.00 57.8K
11:18 9,476.90 9,477.50 9,476.90 9,477.50 39.4K
11:19 9,477.90 9,477.90 9,476.30 9,476.30 366.3K
11:20 9,475.60 9,475.60 9,474.50 9,474.50 67.6K
11:21 9,473.30 9,473.30 9,471.70 9,471.70 80.9K
11:22 9,471.90 9,472.00 9,471.90 9,472.00 83.3K
11:23 9,471.80 9,472.20 9,471.80 9,472.20 583.7K
11:24 9,479.40 9,483.70 9,479.40 9,483.70 580.9K
11:25 9,484.50 9,485.00 9,484.50 9,485.00 51.1K
11:26 9,489.80 9,492.00 9,489.80 9,492.00 81.1K
11:27 9,489.20 9,489.20 9,488.70 9,488.70 217.3K
11:28 9,488.10 9,488.10 9,486.60 9,486.60 41.7K
11:29 9,489.50 9,491.20 9,489.50 9,491.20 58.1K
11:30 9,488.90 9,489.70 9,488.90 9,489.70 280.8K
11:31 9,486.50 9,486.50 9,486.40 9,486.40 172.0K
11:32 9,484.30 9,486.90 9,484.30 9,486.90 151.1K
11:33 9,487.20 9,487.20 9,485.90 9,485.90 66.9K
11:34 9,485.60 9,485.60 9,485.20 9,485.20 91.0K
11:35 9,485.90 9,485.90 9,485.40 9,485.40 304.2K
11:36 9,490.20 9,490.20 9,490.20 9,490.20 53.6K
11:37 9,490.10 9,490.10 9,487.40 9,487.40 75.9K
11:38 9,487.90 9,487.90 9,487.20 9,487.20 51.5K
11:39 9,483.70 9,483.70 9,482.40 9,482.40 181.5K
11:40 9,483.30 9,483.30 9,483.00 9,483.00 83.0K
11:41 9,482.00 9,482.00 9,479.10 9,479.10 192.0K
11:42 9,477.70 9,477.70 9,476.40 9,476.40 111.3K
11:43 9,476.60 9,476.70 9,476.60 9,476.70 58.9K
11:44 9,473.80 9,473.80 9,471.90 9,471.90 56.0K
11:45 9,472.70 9,474.80 9,472.70 9,474.80 242.5K
11:46 9,472.50 9,476.70 9,472.50 9,476.70 103.7K
11:47 9,481.30 9,481.30 9,477.60 9,477.60 203.6K
11:48 9,478.30 9,481.30 9,478.30 9,481.30 44.8K
11:49 9,480.30 9,481.00 9,480.30 9,481.00 81.3K
11:50 9,478.40 9,478.40 9,475.20 9,475.20 2,191.1K
11:51 9,472.70 9,474.30 9,472.70 9,474.30 101.4K
11:52 9,477.80 9,479.80 9,477.80 9,479.80 52.0K
11:53 9,480.50 9,482.10 9,480.50 9,482.10 39.4K
11:54 9,483.40 9,484.70 9,483.40 9,484.70 100.1K
11:55 9,485.40 9,486.20 9,485.40 9,486.20 76.2K
11:56 9,486.90 9,486.90 9,484.60 9,484.60 56.1K
11:57 9,480.50 9,480.50 9,475.40 9,475.40 47.0K
11:58 9,476.30 9,476.60 9,476.30 9,476.60 95.0K
11:59 9,477.70 9,477.70 9,477.70 9,477.70 91.7K
12:00 9,474.30 9,474.30 9,474.10 9,474.10 228.6K
12:01 9,479.40 9,481.00 9,479.40 9,481.00 473.8K
12:02 9,480.90 9,481.70 9,480.90 9,481.70 85.5K
12:03 9,485.60 9,485.60 9,484.10 9,484.10 299.2K
12:04 9,483.60 9,483.90 9,483.60 9,483.90 63.7K
12:05 9,484.80 9,488.60 9,484.80 9,488.60 95.7K
12:06 9,491.60 9,494.20 9,491.60 9,494.20 582.6K
12:07 9,496.50 9,496.50 9,494.50 9,494.50 57.5K
12:08 9,490.60 9,493.40 9,490.60 9,493.40 81.3K
12:09 9,492.60 9,497.10 9,492.60 9,497.10 130.3K
12:10 9,497.60 9,497.60 9,495.80 9,495.80 59.2K
12:11 9,500.20 9,500.20 9,500.10 9,500.10 120.9K
12:12 9,499.20 9,499.20 9,495.80 9,495.80 49.1K
12:13 9,495.80 9,497.70 9,495.80 9,497.70 25.9K
12:14 9,498.40 9,498.40 9,498.20 9,498.20 244.6K
12:15 9,498.00 9,498.00 9,497.70 9,497.70 88.1K
12:16 9,493.20 9,493.20 9,493.10 9,493.10 54.2K
12:17 9,493.40 9,493.40 9,492.70 9,492.70 75.5K
12:18 9,491.30 9,496.30 9,491.30 9,496.30 38.8K
12:19 9,496.30 9,496.30 9,493.60 9,493.60 31.3K
12:20 9,493.20 9,493.20 9,490.60 9,490.60 107.5K
12:21 9,491.80 9,491.80 9,488.90 9,488.90 207.2K
12:22 9,494.00 9,494.00 9,493.10 9,493.10 75.6K
12:23 9,493.10 9,495.30 9,493.10 9,495.30 28.1K
12:24 9,496.40 9,496.40 9,495.20 9,495.20 44.3K
12:25 9,494.30 9,494.30 9,493.30 9,493.30 89.2K
12:26 9,493.70 9,494.80 9,493.70 9,494.80 213.3K
12:27 9,494.40 9,494.40 9,494.00 9,494.00 50.5K
12:28 9,492.40 9,492.40 9,492.20 9,492.20 4.9K
12:29 9,492.30 9,492.70 9,492.30 9,492.70 113.7K
12:30 9,490.90 9,490.90 9,490.60 9,490.60 155.7K
12:31 9,489.60 9,491.60 9,489.60 9,491.60 37.1K
12:32 9,492.80 9,496.30 9,492.80 9,496.30 117.2K
12:33 9,496.60 9,498.10 9,496.60 9,498.10 278.8K
12:34 9,497.50 9,497.50 9,495.50 9,495.50 184.6K
12:35 9,495.30 9,498.30 9,495.30 9,498.30 127.0K
12:36 9,495.30 9,495.30 9,491.90 9,491.90 143.1K
12:37 9,491.70 9,492.30 9,491.70 9,492.30 13.7K
12:38 9,492.50 9,492.50 9,491.60 9,491.60 15.4K
12:39 9,491.10 9,491.10 9,491.10 9,491.10 83.1K
12:40 9,490.70 9,491.20 9,490.70 9,491.20 21.9K
12:41 9,490.90 9,490.90 9,489.00 9,489.00 256.2K
12:42 9,485.20 9,486.70 9,485.20 9,486.70 78.2K
12:43 9,489.50 9,489.90 9,489.50 9,489.90 43.7K
12:44 9,490.30 9,490.90 9,490.30 9,490.90 157.6K
12:45 9,488.80 9,488.80 9,487.40 9,487.40 44.3K
12:46 9,487.80 9,489.10 9,487.80 9,489.10 42.4K
12:47 9,489.40 9,491.70 9,489.40 9,491.70 80.6K
12:48 9,492.80 9,492.80 9,491.40 9,491.40 31.8K
12:49 9,488.20 9,491.00 9,488.20 9,491.00 80.8K
12:50 9,489.80 9,489.80 9,488.70 9,488.70 197.1K
12:51 9,487.10 9,492.70 9,487.10 9,492.70 93.4K
12:52 9,493.20 9,494.20 9,493.20 9,494.20 181.8K
12:53 9,496.50 9,497.40 9,496.50 9,497.40 214.8K
12:54 9,497.30 9,500.30 9,497.30 9,500.30 235.9K
12:55 9,503.70 9,503.70 9,502.70 9,502.70 280.8K
12:56 9,502.10 9,503.70 9,502.10 9,503.70 97.3K
12:57 9,503.30 9,504.90 9,503.30 9,504.90 120.3K
12:58 9,505.20 9,505.30 9,505.20 9,505.30 111.8K
12:59 9,504.60 9,504.60 9,504.40 9,504.40 53.3K
13:00 9,505.60 9,505.60 9,505.00 9,505.00 50.8K
13:01 9,504.00 9,504.00 9,502.60 9,502.60 87.1K
13:02 9,501.80 9,501.80 9,499.60 9,499.60 203.4K
13:03 9,498.40 9,501.50 9,498.40 9,501.50 170.0K
13:04 9,499.10 9,499.10 9,497.60 9,497.60 114.8K
13:05 9,498.00 9,499.40 9,498.00 9,499.40 106.0K
13:06 9,499.90 9,499.90 9,498.40 9,498.40 137.3K
13:07 9,496.40 9,496.70 9,496.40 9,496.70 210.7K
13:08 9,493.10 9,493.10 9,491.60 9,491.60 257.8K
13:09 9,493.50 9,496.40 9,493.50 9,496.40 220.7K
13:10 9,503.40 9,504.80 9,503.40 9,504.80 185.0K
13:11 9,504.60 9,509.40 9,504.60 9,509.40 98.4K
13:12 9,510.50 9,511.30 9,510.50 9,511.30 101.6K
13:13 9,510.70 9,510.70 9,508.90 9,508.90 91.1K
13:14 9,507.50 9,508.80 9,507.50 9,508.80 41.9K
13:15 9,511.10 9,511.60 9,511.10 9,511.60 63.8K
13:16 9,510.60 9,511.60 9,510.60 9,511.60 40.1K
13:17 9,510.60 9,510.60 9,510.30 9,510.30 55.6K
13:18 9,511.10 9,511.10 9,509.40 9,509.40 55.5K
13:19 9,508.40 9,508.40 9,506.10 9,506.10 146.5K
13:20 9,507.80 9,507.80 9,503.80 9,503.80 57.7K
13:21 9,505.00 9,506.20 9,505.00 9,506.20 259.1K
13:22 9,503.90 9,503.90 9,503.10 9,503.10 83.9K
13:23 9,501.00 9,501.00 9,500.10 9,500.10 257.2K
13:24 9,501.00 9,504.90 9,501.00 9,504.90 87.3K
13:25 9,507.60 9,507.60 9,507.20 9,507.20 159.4K
13:26 9,509.10 9,511.20 9,509.10 9,511.20 90.7K
13:27 9,512.20 9,512.90 9,512.20 9,512.90 71.8K
13:28 9,510.00 9,510.00 9,508.00 9,508.00 97.4K
13:29 9,509.30 9,509.70 9,509.30 9,509.70 51.3K
13:30 9,511.20 9,512.90 9,511.20 9,512.90 105.8K
13:31 9,512.60 9,512.60 9,508.80 9,508.80 122.0K
13:32 9,506.00 9,506.80 9,506.00 9,506.80 100.8K
13:33 9,506.10 9,506.80 9,506.10 9,506.80 27.2K
13:34 9,505.80 9,505.80 9,500.70 9,500.70 62.5K
13:35 9,499.60 9,500.00 9,499.60 9,500.00 29.9K
13:36 9,499.00 9,499.90 9,499.00 9,499.90 106.4K
13:37 9,502.40 9,506.70 9,502.40 9,506.70 132.7K
13:38 9,509.00 9,513.60 9,509.00 9,513.60 114.4K
13:39 9,515.60 9,515.60 9,512.60 9,512.60 221.4K
13:40 9,510.30 9,510.30 9,509.60 9,509.60 25.0K
13:41 9,509.70 9,509.70 9,502.90 9,502.90 150.7K
13:42 9,500.40 9,500.40 9,500.30 9,500.30 80.6K
13:43 9,501.30 9,504.70 9,501.30 9,504.70 38.7K
13:44 9,505.40 9,506.90 9,505.40 9,506.90 200.6K
13:45 9,509.10 9,510.80 9,509.10 9,510.80 168.8K
13:46 9,514.20 9,514.90 9,514.20 9,514.90 88.1K
13:47 9,515.90 9,519.80 9,515.90 9,519.80 223.1K
13:48 9,518.80 9,518.80 9,518.80 9,518.80 76.3K
13:49 9,520.40 9,520.40 9,520.10 9,520.10 70.3K
13:50 9,519.50 9,519.50 9,518.50 9,518.50 113.6K
13:51 9,519.70 9,521.70 9,519.70 9,521.70 39.6K
13:52 9,521.60 9,522.70 9,521.60 9,522.70 43.8K
13:53 9,522.10 9,522.40 9,522.10 9,522.40 32.0K
13:54 9,523.60 9,527.60 9,523.60 9,527.60 370.7K
13:55 9,528.20 9,528.20 9,527.60 9,527.60 160.5K
13:56 9,526.40 9,527.10 9,526.40 9,527.10 60.7K
13:57 9,525.10 9,528.30 9,525.10 9,528.30 88.4K
13:58 9,528.50 9,528.50 9,527.00 9,527.00 52.4K
13:59 9,528.60 9,529.60 9,528.60 9,529.60 109.9K
14:00 9,529.10 9,529.10 9,526.20 9,526.20 53.1K
14:01 9,526.50 9,526.50 9,525.90 9,525.90 79.6K
14:02 9,524.20 9,529.60 9,524.20 9,529.60 127.7K
14:03 9,530.30 9,532.30 9,530.30 9,532.30 49.3K
14:04 9,531.30 9,534.30 9,531.30 9,534.30 393.9K
14:05 9,533.50 9,533.50 9,531.80 9,531.80 123.3K
14:06 9,528.60 9,530.60 9,528.60 9,530.60 73.5K
14:07 9,525.20 9,525.50 9,525.20 9,525.50 126.7K
14:08 9,520.80 9,523.60 9,520.80 9,523.60 177.4K
14:09 9,525.10 9,525.80 9,525.10 9,525.80 305.0K
14:10 9,523.20 9,523.20 9,516.50 9,516.50 140.5K
14:11 9,518.30 9,518.30 9,517.50 9,517.50 147.4K
14:12 9,521.90 9,521.90 9,520.50 9,520.50 96.0K
14:13 9,527.00 9,527.00 9,527.00 9,527.00 266.6K
14:14 9,524.70 9,527.50 9,524.70 9,527.50 130.1K
14:15 9,525.90 9,525.90 9,525.40 9,525.40 76.9K
14:16 9,522.80 9,523.50 9,522.80 9,523.50 33.2K
14:17 9,523.90 9,524.10 9,523.90 9,524.10 123.2K
14:18 9,524.40 9,525.70 9,524.40 9,525.70 95.7K
14:19 9,525.70 9,525.80 9,525.70 9,525.80 69.7K
14:20 9,525.90 9,525.90 9,525.80 9,525.80 180.9K
14:21 9,522.70 9,525.70 9,522.70 9,525.70 56.3K
14:22 9,528.40 9,528.40 9,523.10 9,523.10 154.3K
14:23 9,522.60 9,522.60 9,522.10 9,522.10 55.7K
14:24 9,523.40 9,523.40 9,522.90 9,522.90 55.8K
14:25 9,520.50 9,523.30 9,520.50 9,523.30 39.4K
14:26 9,524.60 9,524.70 9,524.60 9,524.70 96.0K
14:27 9,523.40 9,524.30 9,523.40 9,524.30 36.5K
14:28 9,522.70 9,522.70 9,522.60 9,522.60 35.9K
14:29 9,523.30 9,523.30 9,521.30 9,521.30 123.6K
14:30 9,518.90 9,518.90 9,512.90 9,512.90 243.0K
14:31 9,516.00 9,517.00 9,516.00 9,517.00 86.8K
14:32 9,510.10 9,510.10 9,507.10 9,507.10 92.3K
14:33 9,507.40 9,507.40 9,506.50 9,506.50 52.2K
14:34 9,504.90 9,504.90 9,504.10 9,504.10 159.5K
14:35 9,503.20 9,503.20 9,502.10 9,502.10 53.2K
14:36 9,503.50 9,505.00 9,503.50 9,505.00 155.1K
14:37 9,506.60 9,507.70 9,506.60 9,507.70 103.5K
14:38 9,509.70 9,513.70 9,509.70 9,513.70 178.5K
14:39 9,514.80 9,519.40 9,514.80 9,519.40 74.9K
14:40 9,517.60 9,517.60 9,516.40 9,516.40 99.2K
14:41 9,515.00 9,516.10 9,515.00 9,516.10 55.3K
14:42 9,517.40 9,517.70 9,517.40 9,517.70 57.0K
14:43 9,519.00 9,521.10 9,519.00 9,521.10 32.1K
14:44 9,522.50 9,523.40 9,522.50 9,523.40 96.3K
14:45 9,526.00 9,526.00 9,525.80 9,525.80 97.2K
14:46 9,527.60 9,527.60 9,526.50 9,526.50 33.2K
14:47 9,527.30 9,529.90 9,527.30 9,529.90 132.6K
14:48 9,527.30 9,527.30 9,526.00 9,526.00 120.2K
14:49 9,525.10 9,525.40 9,525.10 9,525.40 141.1K
14:50 9,526.80 9,529.90 9,526.80 9,529.90 141.8K
14:51 9,529.10 9,529.10 9,527.10 9,527.10 93.0K
14:52 9,526.00 9,526.00 9,524.30 9,524.30 63.5K
14:53 9,522.70 9,522.70 9,522.30 9,522.30 255.5K
14:54 9,521.20 9,524.20 9,521.20 9,524.20 80.9K
14:55 9,523.90 9,523.90 9,522.90 9,522.90 208.6K
14:56 9,519.70 9,519.70 9,518.00 9,518.00 71.9K
14:57 9,513.60 9,516.10 9,513.60 9,516.10 91.2K
14:58 9,515.90 9,516.00 9,515.90 9,516.00 249.8K
14:59 9,517.70 9,523.20 9,517.70 9,523.20 233.0K
15:00 9,522.90 9,525.10 9,522.90 9,525.10 173.5K
15:01 9,522.20 9,522.20 9,521.40 9,521.40 121.2K
15:02 9,518.70 9,518.70 9,518.40 9,518.40 145.9K
15:03 9,515.90 9,515.90 9,514.40 9,514.40 260.3K
15:04 9,512.50 9,513.40 9,512.50 9,513.40 79.9K
15:05 9,514.90 9,514.90 9,514.80 9,514.80 267.6K
15:06 9,513.40 9,514.00 9,513.40 9,514.00 102.0K
15:07 9,510.80 9,512.10 9,510.80 9,512.10 63.7K
15:08 9,514.30 9,514.30 9,514.30 9,514.30 68.1K
15:09 9,516.40 9,516.50 9,516.40 9,516.50 85.9K
15:10 9,517.80 9,518.50 9,517.80 9,518.50 113.7K
15:11 9,518.00 9,519.90 9,518.00 9,519.90 75.9K
15:12 9,523.30 9,530.60 9,523.30 9,530.60 456.4K
15:13 9,527.60 9,527.60 9,527.20 9,527.20 106.5K
15:14 9,529.60 9,534.80 9,529.60 9,534.80 75.3K
15:15 9,535.20 9,535.20 9,531.70 9,531.70 70.3K
15:16 9,529.10 9,529.10 9,527.90 9,527.90 88.9K
15:17 9,529.20 9,529.20 9,525.40 9,525.40 258.1K
15:18 9,524.70 9,524.70 9,522.20 9,522.20 133.2K
15:19 9,525.00 9,525.80 9,525.00 9,525.80 101.9K
15:20 9,527.50 9,527.50 9,527.20 9,527.20 167.5K
15:21 9,526.10 9,527.30 9,526.10 9,527.30 79.9K
15:22 9,525.60 9,525.60 9,523.30 9,523.30 180.6K
15:23 9,523.00 9,525.40 9,523.00 9,525.40 115.6K
15:24 9,523.80 9,524.90 9,523.80 9,524.90 49.8K
15:25 9,528.00 9,528.00 9,527.10 9,527.10 104.6K
15:26 9,525.80 9,528.10 9,525.80 9,528.10 85.0K
15:27 9,529.10 9,529.40 9,529.10 9,529.40 109.0K
15:28 9,529.40 9,531.10 9,529.40 9,531.10 89.2K
15:29 9,530.60 9,530.90 9,530.60 9,530.90 189.5K
15:30 9,530.30 9,532.80 9,530.30 9,532.80 141.6K
15:31 9,531.20 9,533.90 9,531.20 9,533.90 115.4K
15:32 9,535.30 9,537.30 9,535.30 9,537.30 202.6K
15:33 9,538.50 9,538.50 9,537.70 9,537.70 165.1K
15:34 9,540.10 9,541.40 9,540.10 9,541.40 118.7K
15:35 9,539.20 9,539.20 9,538.50 9,538.50 122.0K
15:36 9,539.30 9,539.30 9,538.40 9,538.40 124.0K
15:37 9,538.40 9,539.40 9,538.40 9,539.40 136.7K
15:38 9,541.60 9,541.60 9,541.50 9,541.50 90.9K
15:39 9,544.00 9,544.00 9,542.10 9,542.10 162.7K
15:40 9,541.40 9,542.70 9,541.40 9,542.70 162.5K
15:41 9,542.40 9,546.50 9,542.40 9,546.50 117.9K
15:42 9,546.90 9,550.50 9,546.90 9,550.50 187.3K
15:43 9,553.40 9,553.40 9,552.50 9,552.50 374.7K
15:44 9,553.40 9,554.70 9,553.40 9,554.70 208.7K
15:45 9,556.70 9,556.70 9,554.60 9,554.60 242.8K
15:46 9,553.80 9,554.30 9,553.80 9,554.30 208.3K
15:47 9,551.50 9,552.10 9,551.50 9,552.10 132.0K
15:48 9,553.80 9,553.90 9,553.80 9,553.90 313.0K
15:49 9,555.80 9,557.60 9,555.80 9,557.60 209.5K
15:50 9,556.80 9,556.80 9,556.10 9,556.10 189.3K
15:51 9,556.10 9,556.10 9,556.10 9,556.10 252.4K
15:52 9,558.90 9,559.20 9,558.90 9,559.20 183.4K
15:53 9,561.50 9,561.50 9,559.90 9,559.90 267.2K
15:54 9,558.10 9,558.10 9,556.80 9,556.80 367.0K
15:55 9,552.20 9,553.30 9,552.20 9,553.30 274.9K
15:56 9,552.00 9,556.80 9,552.00 9,556.80 193.0K
15:57 9,557.30 9,557.30 9,556.30 9,556.30 486.5K
15:58 9,557.10 9,558.00 9,557.10 9,558.00 202.8K
15:59 9,557.20 9,558.10 9,557.20 9,558.10 403.2K
16:00 9,559.60 9,559.80 9,559.60 9,559.80 179.3K
16:01 9,559.80 9,559.80 9,559.80 9,559.80 0.0K
16:02 9,559.80 9,559.80 9,559.80 9,559.80 0.0K
16:03 9,559.80 9,559.80 9,559.80 9,559.80 0.0K
16:04 9,559.80 9,559.80 9,552.30 9,552.30 20,048.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available