S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,552.30 9,568.40 9,552.30 9,568.40 2,693.7K
10:01 9,572.60 9,572.60 9,571.90 9,571.90 162.6K
10:02 9,570.80 9,577.10 9,570.80 9,577.10 238.8K
10:03 9,584.20 9,588.90 9,584.20 9,588.90 32.7K
10:04 9,589.00 9,627.20 9,589.00 9,627.20 853.2K
10:05 9,629.80 9,630.70 9,629.80 9,630.70 210.3K
10:06 9,628.10 9,628.10 9,618.70 9,618.70 112.5K
10:07 9,608.20 9,608.20 9,606.10 9,606.10 656.6K
10:08 9,612.30 9,613.50 9,612.30 9,613.50 254.4K
10:09 9,611.00 9,611.00 9,601.30 9,601.30 3,202.4K
10:10 9,600.80 9,602.30 9,600.80 9,602.30 1,648.0K
10:11 9,599.00 9,605.50 9,599.00 9,605.50 922.6K
10:12 9,592.50 9,596.20 9,592.50 9,596.20 580.9K
10:13 9,573.60 9,573.60 9,571.60 9,571.60 289.0K
10:14 9,577.50 9,579.60 9,577.50 9,579.60 239.4K
10:15 9,569.40 9,573.10 9,569.40 9,573.10 298.5K
10:16 9,571.80 9,573.60 9,571.80 9,573.60 347.7K
10:17 9,565.70 9,565.70 9,552.20 9,552.20 198.0K
10:18 9,552.40 9,554.10 9,552.40 9,554.10 173.4K
10:19 9,554.10 9,557.00 9,554.10 9,557.00 2,201.3K
10:20 9,549.40 9,549.40 9,544.60 9,544.60 573.9K
10:21 9,544.30 9,544.30 9,544.30 9,544.30 140.0K
10:22 9,548.90 9,556.80 9,548.90 9,556.80 284.4K
10:23 9,559.50 9,559.50 9,556.90 9,556.90 195.0K
10:24 9,556.90 9,556.90 9,552.30 9,552.30 62.2K
10:25 9,546.20 9,547.50 9,546.20 9,547.50 194.9K
10:26 9,548.00 9,550.80 9,548.00 9,550.80 58.7K
10:27 9,551.10 9,551.10 9,549.90 9,549.90 90.4K
10:28 9,549.10 9,554.90 9,549.10 9,554.90 162.6K
10:29 9,556.90 9,561.40 9,556.90 9,561.40 174.1K
10:30 9,563.40 9,563.50 9,563.40 9,563.50 270.1K
10:31 9,557.00 9,561.10 9,557.00 9,561.10 185.0K
10:32 9,565.50 9,565.50 9,564.50 9,564.50 109.7K
10:33 9,553.50 9,553.50 9,548.20 9,548.20 554.3K
10:34 9,545.30 9,545.30 9,535.20 9,535.20 1,208.8K
10:35 9,536.50 9,539.00 9,536.50 9,539.00 288.2K
10:36 9,534.70 9,534.70 9,534.20 9,534.20 104.0K
10:37 9,535.30 9,535.30 9,532.70 9,532.70 224.1K
10:38 9,533.50 9,533.50 9,526.40 9,526.40 249.9K
10:39 9,530.50 9,530.50 9,528.60 9,528.60 296.4K
10:40 9,525.10 9,525.10 9,525.00 9,525.00 313.6K
10:41 9,535.70 9,537.60 9,535.70 9,537.60 496.0K
10:42 9,539.40 9,540.70 9,539.40 9,540.70 398.4K
10:43 9,540.40 9,540.40 9,534.70 9,534.70 537.1K
10:44 9,536.40 9,536.40 9,534.80 9,534.80 204.7K
10:45 9,535.50 9,540.20 9,535.50 9,540.20 373.9K
10:46 9,543.00 9,548.00 9,543.00 9,548.00 131.5K
10:47 9,552.90 9,556.50 9,552.90 9,556.50 486.1K
10:48 9,557.60 9,557.60 9,545.80 9,545.80 167.2K
10:49 9,551.00 9,551.00 9,544.50 9,544.50 232.3K
10:50 9,542.00 9,546.20 9,542.00 9,546.20 82.3K
10:51 9,545.50 9,549.30 9,545.50 9,549.30 188.1K
10:52 9,542.00 9,544.60 9,542.00 9,544.60 94.5K
10:53 9,543.20 9,543.20 9,543.00 9,543.00 84.4K
10:54 9,544.40 9,544.70 9,544.40 9,544.70 155.4K
10:55 9,540.40 9,541.10 9,540.40 9,541.10 171.1K
10:56 9,543.00 9,544.50 9,543.00 9,544.50 159.8K
10:57 9,545.60 9,545.60 9,543.80 9,543.80 228.2K
10:58 9,539.60 9,539.60 9,539.00 9,539.00 200.4K
10:59 9,538.70 9,539.00 9,538.70 9,539.00 104.7K
11:00 9,539.80 9,539.80 9,537.20 9,537.20 116.1K
11:01 9,538.40 9,543.80 9,538.40 9,543.80 286.2K
11:02 9,546.90 9,554.30 9,546.90 9,554.30 138.7K
11:03 9,553.70 9,557.00 9,553.70 9,557.00 117.8K
11:04 9,554.80 9,562.40 9,554.80 9,562.40 228.9K
11:05 9,560.90 9,561.50 9,560.90 9,561.50 103.7K
11:06 9,560.50 9,563.90 9,560.50 9,563.90 137.9K
11:07 9,567.50 9,570.30 9,567.50 9,570.30 230.3K
11:08 9,568.50 9,568.50 9,568.40 9,568.40 138.8K
11:09 9,563.80 9,566.30 9,563.80 9,566.30 227.0K
11:10 9,563.60 9,563.60 9,562.50 9,562.50 156.1K
11:11 9,562.40 9,563.60 9,562.40 9,563.60 322.1K
11:12 9,565.80 9,570.40 9,565.80 9,570.40 236.0K
11:13 9,574.80 9,574.80 9,570.00 9,570.00 159.8K
11:14 9,567.60 9,569.00 9,567.60 9,569.00 79.0K
11:15 9,568.90 9,568.90 9,568.40 9,568.40 79.2K
11:16 9,567.20 9,569.80 9,567.20 9,569.80 116.7K
11:17 9,575.90 9,575.90 9,573.50 9,573.50 115.0K
11:18 9,574.80 9,577.00 9,574.80 9,577.00 167.3K
11:19 9,575.20 9,575.20 9,573.70 9,573.70 81.0K
11:20 9,573.60 9,575.50 9,573.60 9,575.50 259.5K
11:21 9,575.10 9,575.10 9,572.20 9,572.20 493.9K
11:22 9,568.20 9,568.20 9,567.70 9,567.70 157.3K
11:23 9,565.20 9,565.20 9,564.00 9,564.00 106.8K
11:24 9,561.50 9,561.50 9,559.60 9,559.60 59.9K
11:25 9,559.30 9,561.20 9,559.30 9,561.20 85.8K
11:26 9,557.90 9,557.90 9,556.30 9,556.30 224.9K
11:27 9,556.60 9,558.50 9,556.60 9,558.50 366.1K
11:28 9,554.00 9,554.00 9,549.30 9,549.30 132.7K
11:29 9,551.30 9,551.30 9,548.30 9,548.30 96.0K
11:30 9,543.40 9,543.40 9,543.10 9,543.10 125.6K
11:31 9,538.50 9,538.50 9,532.90 9,532.90 138.7K
11:32 9,534.90 9,534.90 9,534.90 9,534.90 116.1K
11:33 9,533.90 9,533.90 9,531.20 9,531.20 142.0K
11:34 9,527.60 9,527.60 9,522.90 9,522.90 172.9K
11:35 9,519.40 9,519.70 9,519.40 9,519.70 151.1K
11:36 9,519.70 9,524.10 9,519.70 9,524.10 97.4K
11:37 9,524.80 9,524.80 9,524.10 9,524.10 87.0K
11:38 9,525.20 9,525.20 9,521.60 9,521.60 64.0K
11:39 9,515.70 9,516.20 9,515.70 9,516.20 91.4K
11:40 9,515.30 9,516.00 9,515.30 9,516.00 94.5K
11:41 9,515.20 9,515.20 9,514.40 9,514.40 79.1K
11:42 9,517.70 9,517.70 9,512.60 9,512.60 187.6K
11:43 9,507.00 9,508.50 9,507.00 9,508.50 43.4K
11:44 9,505.10 9,505.10 9,500.90 9,500.90 309.0K
11:45 9,504.40 9,504.90 9,504.40 9,504.90 156.7K
11:46 9,502.90 9,502.90 9,499.90 9,499.90 179.3K
11:47 9,495.60 9,495.60 9,493.50 9,493.50 192.2K
11:48 9,494.30 9,494.30 9,487.70 9,487.70 114.4K
11:49 9,490.90 9,490.90 9,488.20 9,488.20 471.0K
11:50 9,486.40 9,488.60 9,486.40 9,488.60 89.1K
11:51 9,485.70 9,488.50 9,485.70 9,488.50 335.2K
11:52 9,491.90 9,497.20 9,491.90 9,497.20 140.4K
11:53 9,501.40 9,501.40 9,500.60 9,500.60 68.1K
11:54 9,500.60 9,502.30 9,500.60 9,502.30 42.6K
11:55 9,500.90 9,500.90 9,487.30 9,487.30 139.1K
11:56 9,489.50 9,489.50 9,488.60 9,488.60 73.6K
11:57 9,488.70 9,488.80 9,488.70 9,488.80 54.4K
11:58 9,487.80 9,495.90 9,487.80 9,495.90 112.4K
11:59 9,493.40 9,493.40 9,490.10 9,490.10 145.4K
12:00 9,494.00 9,494.00 9,492.90 9,492.90 142.1K
12:01 9,493.20 9,497.70 9,493.20 9,497.70 62.7K
12:02 9,496.50 9,502.20 9,496.50 9,502.20 397.2K
12:03 9,502.10 9,504.00 9,502.10 9,504.00 248.2K
12:04 9,501.30 9,506.70 9,501.30 9,506.70 240.4K
12:05 9,509.60 9,509.60 9,507.60 9,507.60 96.9K
12:06 9,509.40 9,510.60 9,509.40 9,510.60 40.6K
12:07 9,507.40 9,507.40 9,502.80 9,502.80 380.1K
12:08 9,501.70 9,501.70 9,499.10 9,499.10 128.1K
12:09 9,500.20 9,500.20 9,491.90 9,491.90 292.3K
12:10 9,491.50 9,494.90 9,491.50 9,494.90 61.3K
12:11 9,496.20 9,497.50 9,496.20 9,497.50 133.4K
12:12 9,496.50 9,497.20 9,496.50 9,497.20 134.5K
12:13 9,502.60 9,506.70 9,502.60 9,506.70 129.6K
12:14 9,507.30 9,507.60 9,507.30 9,507.60 59.0K
12:15 9,507.80 9,507.80 9,503.50 9,503.50 165.4K
12:16 9,500.40 9,500.40 9,496.20 9,496.20 297.8K
12:17 9,498.80 9,500.80 9,498.80 9,500.80 94.1K
12:18 9,501.50 9,501.50 9,499.70 9,499.70 32.6K
12:19 9,503.00 9,503.00 9,501.20 9,501.20 57.3K
12:20 9,502.70 9,502.70 9,501.80 9,501.80 47.1K
12:21 9,501.70 9,507.50 9,501.70 9,507.50 77.6K
12:22 9,506.90 9,506.90 9,502.90 9,502.90 91.5K
12:23 9,501.30 9,504.00 9,501.30 9,504.00 81.5K
12:24 9,507.40 9,507.40 9,504.60 9,504.60 51.0K
12:25 9,504.20 9,504.60 9,504.20 9,504.60 119.7K
12:26 9,505.50 9,507.00 9,505.50 9,507.00 140.6K
12:27 9,507.80 9,507.80 9,505.60 9,505.60 135.3K
12:28 9,507.50 9,510.00 9,507.50 9,510.00 98.1K
12:29 9,511.00 9,519.10 9,511.00 9,519.10 83.5K
12:30 9,515.30 9,515.80 9,515.30 9,515.80 271.6K
12:31 9,523.20 9,523.20 9,520.70 9,520.70 140.0K
12:32 9,517.90 9,517.90 9,517.70 9,517.70 146.0K
12:33 9,519.70 9,519.70 9,518.80 9,518.80 118.6K
12:34 9,518.30 9,518.30 9,515.40 9,515.40 49.5K
12:35 9,518.40 9,523.60 9,518.40 9,523.60 109.8K
12:36 9,526.30 9,528.40 9,526.30 9,528.40 198.3K
12:37 9,529.80 9,530.00 9,529.80 9,530.00 127.2K
12:38 9,527.20 9,531.10 9,527.20 9,531.10 67.8K
12:39 9,533.40 9,536.20 9,533.40 9,536.20 67.1K
12:40 9,540.90 9,541.40 9,540.90 9,541.40 150.8K
12:41 9,547.10 9,547.10 9,546.00 9,546.00 116.8K
12:42 9,550.20 9,550.20 9,544.90 9,544.90 132.2K
12:43 9,544.30 9,544.30 9,544.20 9,544.20 55.4K
12:44 9,542.70 9,542.70 9,540.30 9,540.30 84.7K
12:45 9,543.70 9,546.80 9,543.70 9,546.80 67.2K
12:46 9,547.90 9,547.90 9,545.00 9,545.00 179.3K
12:47 9,545.90 9,545.90 9,544.20 9,544.20 197.1K
12:48 9,537.30 9,537.30 9,532.80 9,532.80 197.9K
12:49 9,529.90 9,529.90 9,529.90 9,529.90 63.6K
12:50 9,530.40 9,530.40 9,529.70 9,529.70 39.3K
12:51 9,528.10 9,528.80 9,528.10 9,528.80 46.8K
12:52 9,528.50 9,536.40 9,528.50 9,536.40 80.0K
12:53 9,533.10 9,533.10 9,532.20 9,532.20 52.8K
12:54 9,529.80 9,530.50 9,529.80 9,530.50 49.9K
12:55 9,530.70 9,531.20 9,530.70 9,531.20 44.5K
12:56 9,531.30 9,531.30 9,524.60 9,524.60 137.6K
12:57 9,526.80 9,533.10 9,526.80 9,533.10 155.6K
12:58 9,534.90 9,534.90 9,534.00 9,534.00 57.3K
12:59 9,535.80 9,536.80 9,535.80 9,536.80 85.6K
13:00 9,542.20 9,542.20 9,540.10 9,540.10 0.0K
13:01 9,540.00 9,540.70 9,540.00 9,540.70 93.7K
13:02 9,536.80 9,536.80 9,534.30 9,534.30 78.8K
13:03 9,534.00 9,534.00 9,526.60 9,526.60 128.0K
13:04 9,525.50 9,527.10 9,525.50 9,527.10 21.8K
13:05 9,532.00 9,532.00 9,529.70 9,529.70 60.7K
13:06 9,529.90 9,529.90 9,524.10 9,524.10 71.1K
13:07 9,525.40 9,527.20 9,525.40 9,527.20 76.6K
13:08 9,529.20 9,535.20 9,529.20 9,535.20 115.6K
13:09 9,537.50 9,537.50 9,536.60 9,536.60 346.5K
13:10 9,536.40 9,537.40 9,536.40 9,537.40 153.4K
13:11 9,534.70 9,534.70 9,532.90 9,532.90 117.6K
13:12 9,533.90 9,533.90 9,533.00 9,533.00 89.3K
13:13 9,535.40 9,535.40 9,531.10 9,531.10 217.7K
13:14 9,530.30 9,530.30 9,529.60 9,529.60 119.4K
13:15 9,529.60 9,529.60 9,528.90 9,528.90 97.4K
13:16 9,528.50 9,528.50 9,524.20 9,524.20 67.5K
13:17 9,527.10 9,527.10 9,526.80 9,526.80 78.4K
13:18 9,526.30 9,526.30 9,524.90 9,524.90 103.4K
13:19 9,526.20 9,526.60 9,526.20 9,526.60 100.4K
13:20 9,529.00 9,529.00 9,525.30 9,525.30 407.9K
13:21 9,524.00 9,526.50 9,524.00 9,526.50 59.0K
13:22 9,527.00 9,527.50 9,527.00 9,527.50 186.5K
13:23 9,524.70 9,528.30 9,524.70 9,528.30 197.0K
13:24 9,530.20 9,533.90 9,530.20 9,533.90 103.4K
13:25 9,537.10 9,537.10 9,535.70 9,535.70 52.7K
13:26 9,534.70 9,534.80 9,534.70 9,534.80 50.7K
13:27 9,538.00 9,540.00 9,538.00 9,540.00 88.9K
13:28 9,541.00 9,541.00 9,540.00 9,540.00 56.0K
13:29 9,540.40 9,542.10 9,540.40 9,542.10 149.4K
13:30 9,545.40 9,545.40 9,545.00 9,545.00 202.5K
13:31 9,543.10 9,543.10 9,543.00 9,543.00 66.6K
13:32 9,545.60 9,545.60 9,543.80 9,543.80 59.9K
13:33 9,544.90 9,544.90 9,544.40 9,544.40 152.9K
13:34 9,545.40 9,549.20 9,545.40 9,549.20 148.0K
13:35 9,548.10 9,548.10 9,544.60 9,544.60 149.5K
13:36 9,549.50 9,550.10 9,549.50 9,550.10 66.0K
13:37 9,551.00 9,551.00 9,550.20 9,550.20 73.1K
13:38 9,549.20 9,549.20 9,548.60 9,548.60 119.3K
13:39 9,547.90 9,547.90 9,545.60 9,545.60 113.4K
13:40 9,549.60 9,549.60 9,548.50 9,548.50 175.9K
13:41 9,545.30 9,548.70 9,545.30 9,548.70 37.4K
13:42 9,550.90 9,550.90 9,550.20 9,550.20 55.4K
13:43 9,551.10 9,554.60 9,551.10 9,554.60 243.4K
13:44 9,552.30 9,553.00 9,552.30 9,553.00 75.7K
13:45 9,553.50 9,553.50 9,553.50 9,553.50 127.8K
13:46 9,547.90 9,550.00 9,547.90 9,550.00 90.2K
13:47 9,551.20 9,551.30 9,551.20 9,551.30 56.2K
13:48 9,552.60 9,552.60 9,552.30 9,552.30 66.3K
13:49 9,554.90 9,560.60 9,554.90 9,560.60 1,154.2K
13:50 9,561.00 9,563.00 9,561.00 9,563.00 343.9K
13:51 9,560.90 9,560.90 9,557.10 9,557.10 52.4K
13:52 9,558.00 9,558.00 9,554.90 9,554.90 88.9K
13:53 9,550.30 9,551.00 9,550.30 9,551.00 82.1K
13:54 9,554.20 9,555.50 9,554.20 9,555.50 220.8K
13:55 9,554.10 9,556.80 9,554.10 9,556.80 29.2K
13:56 9,557.50 9,558.20 9,557.50 9,558.20 53.7K
13:57 9,560.80 9,561.60 9,560.80 9,561.60 131.4K
13:58 9,562.20 9,562.20 9,557.40 9,557.40 78.6K
13:59 9,555.90 9,558.00 9,555.90 9,558.00 84.7K
14:00 9,558.90 9,560.60 9,558.90 9,560.60 286.9K
14:01 9,558.50 9,561.10 9,558.50 9,561.10 77.8K
14:02 9,563.40 9,563.40 9,561.80 9,561.80 167.9K
14:03 9,563.60 9,569.80 9,563.60 9,569.80 209.0K
14:04 9,568.80 9,569.20 9,568.80 9,569.20 144.8K
14:05 9,569.90 9,570.70 9,569.90 9,570.70 90.1K
14:06 9,569.60 9,569.60 9,569.60 9,569.60 1,255.5K
14:07 9,570.10 9,570.10 9,569.20 9,569.20 112.3K
14:08 9,571.20 9,573.40 9,571.20 9,573.40 153.2K
14:09 9,574.90 9,580.80 9,574.90 9,580.80 271.5K
14:10 9,581.60 9,584.40 9,581.60 9,584.40 175.7K
14:11 9,584.60 9,584.60 9,584.40 9,584.40 107.5K
14:12 9,586.20 9,589.20 9,586.20 9,589.20 142.2K
14:13 9,588.30 9,588.30 9,587.40 9,587.40 105.3K
14:14 9,589.50 9,589.50 9,588.70 9,588.70 436.3K
14:15 9,586.70 9,589.20 9,586.70 9,589.20 113.8K
14:16 9,589.70 9,591.10 9,589.70 9,591.10 103.6K
14:17 9,594.00 9,594.00 9,591.80 9,591.80 134.9K
14:18 9,590.80 9,590.80 9,590.60 9,590.60 54.3K
14:19 9,593.40 9,593.40 9,593.30 9,593.30 78.2K
14:20 9,593.50 9,594.90 9,593.50 9,594.90 175.6K
14:21 9,594.30 9,597.50 9,594.30 9,597.50 376.7K
14:22 9,597.90 9,597.90 9,597.80 9,597.80 92.7K
14:23 9,598.30 9,598.30 9,597.20 9,597.20 170.3K
14:24 9,597.70 9,597.70 9,595.30 9,595.30 58.6K
14:25 9,594.00 9,594.10 9,594.00 9,594.10 72.4K
14:26 9,596.80 9,596.80 9,593.10 9,593.10 190.3K
14:27 9,594.10 9,594.10 9,594.10 9,594.10 29.7K
14:28 9,592.70 9,592.70 9,592.10 9,592.10 73.5K
14:29 9,591.00 9,592.60 9,591.00 9,592.60 50.2K
14:30 9,594.40 9,594.40 9,594.30 9,594.30 151.9K
14:31 9,594.40 9,594.40 9,591.10 9,591.10 89.8K
14:32 9,588.70 9,589.70 9,588.70 9,589.70 167.1K
14:33 9,593.80 9,595.20 9,593.80 9,595.20 100.6K
14:34 9,593.80 9,593.80 9,592.40 9,592.40 104.9K
14:35 9,591.90 9,591.90 9,591.70 9,591.70 111.9K
14:36 9,582.50 9,582.50 9,581.50 9,581.50 187.2K
14:37 9,580.70 9,580.70 9,579.20 9,579.20 72.2K
14:38 9,582.30 9,582.80 9,582.30 9,582.80 59.0K
14:39 9,581.50 9,585.00 9,581.50 9,585.00 283.7K
14:40 9,585.40 9,588.80 9,585.40 9,588.80 144.3K
14:41 9,588.80 9,588.80 9,588.10 9,588.10 59.0K
14:42 9,586.50 9,587.10 9,586.50 9,587.10 115.8K
14:43 9,592.50 9,595.70 9,592.50 9,595.70 95.3K
14:44 9,600.00 9,600.00 9,593.70 9,593.70 117.9K
14:45 9,596.00 9,596.00 9,596.00 9,596.00 54.5K
14:46 9,595.30 9,595.30 9,594.90 9,594.90 52.6K
14:47 9,593.60 9,599.10 9,593.60 9,599.10 136.8K
14:48 9,596.70 9,600.40 9,596.70 9,600.40 98.6K
14:49 9,599.70 9,601.30 9,599.70 9,601.30 89.9K
14:50 9,603.50 9,605.00 9,603.50 9,605.00 61.0K
14:51 9,605.50 9,608.90 9,605.50 9,608.90 306.9K
14:52 9,609.20 9,609.20 9,604.60 9,604.60 107.8K
14:53 9,602.90 9,602.90 9,599.30 9,599.30 123.0K
14:54 9,599.00 9,599.00 9,597.50 9,597.50 234.0K
14:55 9,594.80 9,594.80 9,594.20 9,594.20 346.6K
14:56 9,594.40 9,594.40 9,589.40 9,589.40 119.5K
14:57 9,591.70 9,591.70 9,589.00 9,589.00 245.5K
14:58 9,589.10 9,589.10 9,587.30 9,587.30 274.9K
14:59 9,586.50 9,586.70 9,586.50 9,586.70 66.4K
15:00 9,587.20 9,587.20 9,586.60 9,586.60 71.9K
15:01 9,585.20 9,585.20 9,584.80 9,584.80 1,291.4K
15:02 9,590.00 9,594.60 9,590.00 9,594.60 79.4K
15:03 9,591.30 9,591.70 9,591.30 9,591.70 136.2K
15:04 9,593.90 9,593.90 9,590.20 9,590.20 197.1K
15:05 9,588.90 9,588.90 9,586.90 9,586.90 174.1K
15:06 9,581.90 9,584.80 9,581.90 9,584.80 220.4K
15:07 9,584.70 9,585.60 9,584.70 9,585.60 107.7K
15:08 9,585.60 9,585.60 9,580.10 9,580.10 104.4K
15:09 9,582.60 9,582.60 9,580.80 9,580.80 101.8K
15:10 9,576.80 9,576.80 9,575.80 9,575.80 438.0K
15:11 9,575.00 9,575.60 9,575.00 9,575.60 152.2K
15:12 9,572.00 9,572.00 9,570.50 9,570.50 41.9K
15:13 9,574.80 9,574.80 9,573.80 9,573.80 90.1K
15:14 9,578.80 9,578.80 9,577.50 9,577.50 71.9K
15:15 9,578.00 9,578.00 9,577.10 9,577.10 98.0K
15:16 9,579.50 9,579.50 9,577.60 9,577.60 132.1K
15:17 9,577.50 9,577.50 9,576.90 9,576.90 46.7K
15:18 9,578.00 9,578.00 9,577.40 9,577.40 140.5K
15:19 9,575.70 9,575.70 9,575.70 9,575.70 148.7K
15:20 9,575.30 9,576.20 9,575.30 9,576.20 209.1K
15:21 9,576.30 9,576.30 9,576.00 9,576.00 76.8K
15:22 9,575.60 9,575.60 9,574.40 9,574.40 111.9K
15:23 9,572.50 9,572.50 9,571.50 9,571.50 128.0K
15:24 9,567.60 9,567.80 9,567.60 9,567.80 142.4K
15:25 9,566.40 9,566.50 9,566.40 9,566.50 70.6K
15:26 9,566.40 9,576.20 9,566.40 9,576.20 197.6K
15:27 9,576.30 9,576.30 9,575.20 9,575.20 257.1K
15:28 9,577.30 9,578.60 9,577.30 9,578.60 60.9K
15:29 9,578.80 9,578.80 9,578.60 9,578.60 212.6K
15:30 9,577.80 9,577.80 9,577.70 9,577.70 178.3K
15:31 9,575.40 9,576.90 9,575.40 9,576.90 201.0K
15:32 9,579.00 9,581.90 9,579.00 9,581.90 96.8K
15:33 9,582.50 9,585.30 9,582.50 9,585.30 77.1K
15:34 9,585.50 9,588.20 9,585.50 9,588.20 145.9K
15:35 9,586.50 9,591.10 9,586.50 9,591.10 128.7K
15:36 9,592.70 9,596.00 9,592.70 9,596.00 228.3K
15:37 9,594.80 9,596.80 9,594.80 9,596.80 114.8K
15:38 9,595.60 9,596.30 9,595.60 9,596.30 352.2K
15:39 9,598.30 9,598.30 9,597.90 9,597.90 165.3K
15:40 9,596.80 9,596.80 9,596.70 9,596.70 127.1K
15:41 9,597.60 9,598.20 9,597.60 9,598.20 131.2K
15:42 9,597.40 9,597.90 9,597.40 9,597.90 92.3K
15:43 9,597.10 9,597.90 9,597.10 9,597.90 164.0K
15:44 9,597.90 9,598.50 9,597.90 9,598.50 131.0K
15:45 9,599.40 9,599.90 9,599.40 9,599.90 131.5K
15:46 9,600.00 9,605.00 9,600.00 9,605.00 221.4K
15:47 9,606.00 9,608.40 9,606.00 9,608.40 152.1K
15:48 9,606.90 9,608.70 9,606.90 9,608.70 391.1K
15:49 9,610.10 9,610.10 9,610.10 9,610.10 146.7K
15:50 9,608.20 9,608.20 9,608.20 9,608.20 447.0K
15:51 9,609.70 9,609.70 9,609.50 9,609.50 203.2K
15:52 9,612.60 9,612.60 9,611.40 9,611.40 280.5K
15:53 9,612.10 9,612.20 9,612.10 9,612.20 215.0K
15:54 9,611.40 9,613.40 9,611.40 9,613.40 355.0K
15:55 9,610.60 9,610.60 9,609.90 9,609.90 482.4K
15:56 9,606.10 9,606.10 9,604.10 9,604.10 404.4K
15:57 9,601.90 9,603.50 9,601.90 9,603.50 166.3K
15:58 9,601.60 9,601.60 9,601.50 9,601.50 533.0K
15:59 9,601.50 9,602.30 9,601.50 9,602.30 243.2K
16:00 9,603.10 9,603.30 9,603.10 9,603.30 239.6K
16:01 9,603.30 9,603.30 9,603.30 9,603.30 0.0K
16:02 9,603.30 9,603.30 9,603.30 9,603.30 0.0K
16:03 9,603.30 9,603.30 9,603.30 9,603.30 0.0K
16:04 9,603.30 9,627.00 9,603.30 9,627.00 32,895.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available