S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,754.30 9,754.30 9,712.70 9,712.70 3,018.0K
10:01 9,711.20 9,714.00 9,711.20 9,714.00 18.0K
10:02 9,714.50 9,714.50 9,669.30 9,669.30 88.0K
10:03 9,667.90 9,667.90 9,664.90 9,664.90 147.8K
10:04 9,658.00 9,658.00 9,654.80 9,654.80 349.6K
10:05 9,660.10 9,660.10 9,656.60 9,656.60 154.3K
10:06 9,655.70 9,655.70 9,650.60 9,650.60 370.8K
10:07 9,630.40 9,635.30 9,630.40 9,635.30 239.1K
10:08 9,638.60 9,638.70 9,638.60 9,638.70 124.7K
10:09 9,643.70 9,643.70 9,634.50 9,634.50 718.7K
10:10 9,637.70 9,644.60 9,637.70 9,644.60 417.5K
10:11 9,648.70 9,648.70 9,638.60 9,638.60 243.4K
10:12 9,647.40 9,647.40 9,645.20 9,645.20 133.6K
10:13 9,645.10 9,651.00 9,645.10 9,651.00 293.6K
10:14 9,645.60 9,645.60 9,644.40 9,644.40 324.5K
10:15 9,638.50 9,638.50 9,632.60 9,632.60 200.1K
10:16 9,631.20 9,636.10 9,631.20 9,636.10 226.5K
10:17 9,639.80 9,639.80 9,631.70 9,631.70 204.4K
10:18 9,631.20 9,634.30 9,631.20 9,634.30 191.1K
10:19 9,635.30 9,635.30 9,633.00 9,633.00 74.4K
10:20 9,634.80 9,634.80 9,626.50 9,626.50 92.9K
10:21 9,628.40 9,628.40 9,626.40 9,626.40 154.9K
10:22 9,628.00 9,628.00 9,627.50 9,627.50 80.8K
10:23 9,624.90 9,624.90 9,621.00 9,621.00 167.0K
10:24 9,624.00 9,624.00 9,623.20 9,623.20 106.4K
10:25 9,622.40 9,629.80 9,622.40 9,629.80 241.8K
10:26 9,629.00 9,630.50 9,629.00 9,630.50 251.5K
10:27 9,630.50 9,633.50 9,630.50 9,633.50 81.1K
10:28 9,637.30 9,637.30 9,630.10 9,630.10 146.3K
10:29 9,626.60 9,626.90 9,626.60 9,626.90 177.9K
10:30 9,628.70 9,628.70 9,628.30 9,628.30 173.1K
10:31 9,622.80 9,622.80 9,622.60 9,622.60 162.4K
10:32 9,622.00 9,623.30 9,622.00 9,623.30 196.4K
10:33 9,620.10 9,622.10 9,620.10 9,622.10 131.2K
10:34 9,625.50 9,625.50 9,623.60 9,623.60 59.6K
10:35 9,623.90 9,623.90 9,623.70 9,623.70 174.8K
10:36 9,623.20 9,623.20 9,617.40 9,617.40 198.6K
10:37 9,614.70 9,619.00 9,614.70 9,619.00 60.9K
10:38 9,614.20 9,614.20 9,613.00 9,613.00 137.2K
10:39 9,612.40 9,612.40 9,608.90 9,608.90 75.0K
10:40 9,606.10 9,608.80 9,606.10 9,608.80 66.3K
10:41 9,614.50 9,616.50 9,614.50 9,616.50 88.0K
10:42 9,617.40 9,617.40 9,614.70 9,614.70 52.0K
10:43 9,614.90 9,614.90 9,610.70 9,610.70 80.1K
10:44 9,613.60 9,613.60 9,611.50 9,611.50 191.0K
10:45 9,608.90 9,611.10 9,608.90 9,611.10 68.4K
10:46 9,610.00 9,614.50 9,610.00 9,614.50 80.2K
10:47 9,614.40 9,614.40 9,613.00 9,613.00 59.7K
10:48 9,613.00 9,613.90 9,613.00 9,613.90 72.0K
10:49 9,614.30 9,614.30 9,613.80 9,613.80 80.3K
10:50 9,611.70 9,612.10 9,611.70 9,612.10 107.8K
10:51 9,606.00 9,606.20 9,606.00 9,606.20 146.0K
10:52 9,601.10 9,601.10 9,596.70 9,596.70 215.8K
10:53 9,598.90 9,598.90 9,595.80 9,595.80 62.2K
10:54 9,593.00 9,593.00 9,588.70 9,588.70 106.5K
10:55 9,593.30 9,596.10 9,593.30 9,596.10 93.5K
10:56 9,600.60 9,600.60 9,596.30 9,596.30 56.5K
10:57 9,591.90 9,591.90 9,590.30 9,590.30 225.7K
10:58 9,595.80 9,598.70 9,595.80 9,598.70 158.1K
10:59 9,598.30 9,598.30 9,596.40 9,596.40 103.1K
11:00 9,597.30 9,597.30 9,595.30 9,595.30 141.9K
11:01 9,594.90 9,594.90 9,594.40 9,594.40 124.0K
11:02 9,593.10 9,593.10 9,593.10 9,593.10 231.8K
11:03 9,594.30 9,594.70 9,594.30 9,594.70 68.5K
11:04 9,596.00 9,596.00 9,591.70 9,591.70 80.0K
11:05 9,591.40 9,591.40 9,589.00 9,589.00 109.9K
11:06 9,588.50 9,588.50 9,581.20 9,581.20 225.9K
11:07 9,581.60 9,583.30 9,581.60 9,583.30 127.4K
11:08 9,586.10 9,586.10 9,584.20 9,584.20 102.1K
11:09 9,588.80 9,589.90 9,588.80 9,589.90 140.0K
11:10 9,590.30 9,590.60 9,590.30 9,590.60 109.1K
11:11 9,592.90 9,592.90 9,592.50 9,592.50 88.5K
11:12 9,585.80 9,585.80 9,584.40 9,584.40 83.4K
11:13 9,583.10 9,583.70 9,583.10 9,583.70 76.7K
11:14 9,582.90 9,582.90 9,582.50 9,582.50 96.0K
11:15 9,584.70 9,584.70 9,584.20 9,584.20 90.8K
11:16 9,581.60 9,581.60 9,575.50 9,575.50 99.2K
11:17 9,575.80 9,575.90 9,575.80 9,575.90 115.9K
11:18 9,574.00 9,574.00 9,573.90 9,573.90 79.7K
11:19 9,573.00 9,573.00 9,572.30 9,572.30 137.0K
11:20 9,571.10 9,572.30 9,571.10 9,572.30 155.2K
11:21 9,574.90 9,574.90 9,573.60 9,573.60 85.6K
11:22 9,571.60 9,571.70 9,571.60 9,571.70 39.4K
11:23 9,568.60 9,571.90 9,568.60 9,571.90 111.0K
11:24 9,572.40 9,572.40 9,567.20 9,567.20 57.4K
11:25 9,567.40 9,567.40 9,565.80 9,565.80 198.5K
11:26 9,563.40 9,572.00 9,563.40 9,572.00 112.2K
11:27 9,569.60 9,571.70 9,569.60 9,571.70 195.8K
11:28 9,571.00 9,571.00 9,569.70 9,569.70 117.6K
11:29 9,571.40 9,571.40 9,569.20 9,569.20 57.0K
11:30 9,568.60 9,572.50 9,568.60 9,572.50 401.3K
11:31 9,571.00 9,574.50 9,571.00 9,574.50 38.5K
11:32 9,576.80 9,576.80 9,576.20 9,576.20 179.5K
11:33 9,576.30 9,580.50 9,576.30 9,580.50 76.2K
11:34 9,580.20 9,580.80 9,580.20 9,580.80 69.2K
11:35 9,582.80 9,586.60 9,582.80 9,586.60 131.4K
11:36 9,588.90 9,588.90 9,587.70 9,587.70 90.2K
11:37 9,586.10 9,586.50 9,586.10 9,586.50 60.8K
11:38 9,588.80 9,588.80 9,587.50 9,587.50 68.9K
11:39 9,584.00 9,584.00 9,582.40 9,582.40 41.1K
11:40 9,581.70 9,581.70 9,578.50 9,578.50 74.9K
11:41 9,577.10 9,577.10 9,576.10 9,576.10 63.1K
11:42 9,576.30 9,576.30 9,574.50 9,574.50 77.5K
11:43 9,574.30 9,574.30 9,572.00 9,572.00 225.6K
11:44 9,566.60 9,568.80 9,566.60 9,568.80 80.8K
11:45 9,567.80 9,568.90 9,567.80 9,568.90 68.5K
11:46 9,570.50 9,570.50 9,570.50 9,570.50 79.6K
11:47 9,569.30 9,571.90 9,569.30 9,571.90 60.1K
11:48 9,574.00 9,576.40 9,574.00 9,576.40 82.2K
11:49 9,580.60 9,583.00 9,580.60 9,583.00 92.9K
11:50 9,585.30 9,587.20 9,585.30 9,587.20 223.2K
11:51 9,587.10 9,587.10 9,587.10 9,587.10 134.9K
11:52 9,588.30 9,588.30 9,586.10 9,586.10 47.4K
11:53 9,586.50 9,587.40 9,586.50 9,587.40 35.8K
11:54 9,585.70 9,585.70 9,584.60 9,584.60 99.0K
11:55 9,585.30 9,585.30 9,582.00 9,582.00 47.2K
11:56 9,583.80 9,589.00 9,583.80 9,589.00 321.5K
11:57 9,589.80 9,589.80 9,588.60 9,588.60 71.0K
11:58 9,590.60 9,590.60 9,590.00 9,590.00 256.7K
11:59 9,589.80 9,589.80 9,589.00 9,589.00 226.1K
12:00 9,587.80 9,595.00 9,587.80 9,595.00 256.6K
12:01 9,591.40 9,592.60 9,591.40 9,592.60 226.4K
12:02 9,592.70 9,597.60 9,592.70 9,597.60 89.0K
12:03 9,595.70 9,595.70 9,592.40 9,592.40 55.8K
12:04 9,592.00 9,592.80 9,592.00 9,592.80 94.4K
12:05 9,593.10 9,593.10 9,591.70 9,591.70 74.3K
12:06 9,590.90 9,590.90 9,590.00 9,590.00 83.1K
12:07 9,587.20 9,587.40 9,587.20 9,587.40 47.5K
12:08 9,588.50 9,592.00 9,588.50 9,592.00 45.3K
12:09 9,591.90 9,592.20 9,591.90 9,592.20 25.3K
12:10 9,593.20 9,594.20 9,593.20 9,594.20 67.1K
12:11 9,591.00 9,591.00 9,590.90 9,590.90 117.4K
12:12 9,591.60 9,592.40 9,591.60 9,592.40 37.8K
12:13 9,593.40 9,594.30 9,593.40 9,594.30 361.7K
12:14 9,593.70 9,593.70 9,593.40 9,593.40 33.7K
12:15 9,592.70 9,592.70 9,588.10 9,588.10 452.5K
12:16 9,590.00 9,590.00 9,588.90 9,588.90 173.4K
12:17 9,590.90 9,590.90 9,588.90 9,588.90 51.8K
12:18 9,590.00 9,590.80 9,590.00 9,590.80 144.8K
12:19 9,593.00 9,593.00 9,591.80 9,591.80 64.6K
12:20 9,593.10 9,593.70 9,593.10 9,593.70 50.5K
12:21 9,594.00 9,594.00 9,592.00 9,592.00 101.0K
12:22 9,590.90 9,590.90 9,589.50 9,589.50 91.4K
12:23 9,590.00 9,591.30 9,590.00 9,591.30 112.5K
12:24 9,590.30 9,590.70 9,590.30 9,590.70 52.0K
12:25 9,588.80 9,589.80 9,588.80 9,589.80 34.6K
12:26 9,591.50 9,591.50 9,591.10 9,591.10 33.2K
12:27 9,590.60 9,590.60 9,590.30 9,590.30 80.4K
12:28 9,590.70 9,592.60 9,590.70 9,592.60 77.9K
12:29 9,594.50 9,594.60 9,594.50 9,594.60 122.5K
12:30 9,595.70 9,597.80 9,595.70 9,597.80 203.4K
12:31 9,596.70 9,596.70 9,593.30 9,593.30 79.5K
12:32 9,592.20 9,592.90 9,592.20 9,592.90 31.5K
12:33 9,593.30 9,593.30 9,592.50 9,592.50 266.4K
12:34 9,592.80 9,593.70 9,592.80 9,593.70 51.9K
12:35 9,595.70 9,595.70 9,595.30 9,595.30 80.2K
12:36 9,595.80 9,596.30 9,595.80 9,596.30 62.2K
12:37 9,596.50 9,596.50 9,593.30 9,593.30 115.5K
12:38 9,591.30 9,591.30 9,589.10 9,589.10 123.3K
12:39 9,589.90 9,589.90 9,589.60 9,589.60 139.8K
12:40 9,590.50 9,590.60 9,590.50 9,590.60 83.1K
12:41 9,591.80 9,592.20 9,591.80 9,592.20 41.4K
12:42 9,590.70 9,590.70 9,583.40 9,583.40 181.1K
12:43 9,585.40 9,585.40 9,584.10 9,584.10 91.4K
12:44 9,585.70 9,587.10 9,585.70 9,587.10 35.4K
12:45 9,584.80 9,586.60 9,584.80 9,586.60 82.2K
12:46 9,588.30 9,591.40 9,588.30 9,591.40 28.3K
12:47 9,591.10 9,591.10 9,589.10 9,589.10 166.6K
12:48 9,591.40 9,591.40 9,589.80 9,589.80 128.6K
12:49 9,588.50 9,590.40 9,588.50 9,590.40 280.7K
12:50 9,589.90 9,590.60 9,589.90 9,590.60 46.6K
12:51 9,593.10 9,594.30 9,593.10 9,594.30 64.0K
12:52 9,593.10 9,593.60 9,593.10 9,593.60 54.4K
12:53 9,593.60 9,593.60 9,593.30 9,593.30 28.6K
12:54 9,593.30 9,593.30 9,592.60 9,592.60 163.8K
12:55 9,593.50 9,593.50 9,593.30 9,593.30 86.7K
12:56 9,593.60 9,593.60 9,593.10 9,593.10 99.0K
12:57 9,592.40 9,592.40 9,589.80 9,589.80 298.9K
12:58 9,588.00 9,588.30 9,588.00 9,588.30 57.2K
12:59 9,588.50 9,589.20 9,588.50 9,589.20 72.2K
13:00 9,594.40 9,594.40 9,594.00 9,594.00 153.5K
13:01 9,594.60 9,594.60 9,594.60 9,594.60 57.9K
13:02 9,595.40 9,595.40 9,595.00 9,595.00 51.0K
13:03 9,596.90 9,596.90 9,596.40 9,596.40 179.0K
13:04 9,596.20 9,599.20 9,596.20 9,599.20 85.2K
13:05 9,598.80 9,601.20 9,598.80 9,601.20 70.7K
13:06 9,600.70 9,601.20 9,600.70 9,601.20 242.4K
13:07 9,596.80 9,596.80 9,593.90 9,593.90 133.0K
13:08 9,594.70 9,597.60 9,594.70 9,597.60 150.0K
13:09 9,597.20 9,597.20 9,597.00 9,597.00 223.1K
13:10 9,595.80 9,595.80 9,595.60 9,595.60 36.2K
13:11 9,596.70 9,600.20 9,596.70 9,600.20 56.4K
13:12 9,602.40 9,603.10 9,602.40 9,603.10 69.2K
13:13 9,604.60 9,605.20 9,604.60 9,605.20 103.6K
13:14 9,604.90 9,605.90 9,604.90 9,605.90 92.5K
13:15 9,608.80 9,608.80 9,607.00 9,607.00 49.2K
13:16 9,607.80 9,607.80 9,607.00 9,607.00 20.8K
13:17 9,607.20 9,607.20 9,606.50 9,606.50 304.1K
13:18 9,609.00 9,610.80 9,609.00 9,610.80 105.3K
13:19 9,611.70 9,614.00 9,611.70 9,614.00 49.9K
13:20 9,616.60 9,616.60 9,615.90 9,615.90 54.7K
13:21 9,615.40 9,618.40 9,615.40 9,618.40 93.7K
13:22 9,618.90 9,621.40 9,618.90 9,621.40 107.8K
13:23 9,622.50 9,624.50 9,622.50 9,624.50 64.3K
13:24 9,623.70 9,626.50 9,623.70 9,626.50 59.5K
13:25 9,628.90 9,629.00 9,628.90 9,629.00 209.2K
13:26 9,627.70 9,629.60 9,627.70 9,629.60 65.6K
13:27 9,629.20 9,629.20 9,628.80 9,628.80 77.4K
13:28 9,629.50 9,633.00 9,629.50 9,633.00 87.2K
13:29 9,633.80 9,633.80 9,633.50 9,633.50 57.3K
13:30 9,633.20 9,633.20 9,631.00 9,631.00 76.1K
13:31 9,627.70 9,627.70 9,626.60 9,626.60 103.8K
13:32 9,624.80 9,624.80 9,622.00 9,622.00 185.8K
13:33 9,620.80 9,625.20 9,620.80 9,625.20 251.9K
13:34 9,627.70 9,627.90 9,627.70 9,627.90 202.8K
13:35 9,627.40 9,628.20 9,627.40 9,628.20 32.1K
13:36 9,629.60 9,629.60 9,625.00 9,625.00 59.0K
13:37 9,625.30 9,625.30 9,625.20 9,625.20 44.1K
13:38 9,631.00 9,631.00 9,630.10 9,630.10 245.3K
13:39 9,629.80 9,630.70 9,629.80 9,630.70 96.2K
13:40 9,632.00 9,632.00 9,630.50 9,630.50 70.1K
13:41 9,630.50 9,634.80 9,630.50 9,634.80 110.8K
13:42 9,636.20 9,636.20 9,634.80 9,634.80 45.6K
13:43 9,635.60 9,635.60 9,634.30 9,634.30 122.6K
13:44 9,634.30 9,634.30 9,633.80 9,633.80 93.3K
13:45 9,636.00 9,636.00 9,634.80 9,634.80 58.0K
13:46 9,634.70 9,634.80 9,634.70 9,634.80 70.5K
13:47 9,634.10 9,634.10 9,632.90 9,632.90 192.5K
13:48 9,631.40 9,631.40 9,629.70 9,629.70 124.5K
13:49 9,631.30 9,631.40 9,631.30 9,631.40 56.8K
13:50 9,630.40 9,630.40 9,630.20 9,630.20 51.8K
13:51 9,633.50 9,633.50 9,630.30 9,630.30 69.5K
13:52 9,630.30 9,630.30 9,626.20 9,626.20 49.8K
13:53 9,626.60 9,626.60 9,625.60 9,625.60 128.0K
13:54 9,626.00 9,626.70 9,626.00 9,626.70 46.7K
13:55 9,625.40 9,627.30 9,625.40 9,627.30 41.2K
13:56 9,627.20 9,627.20 9,627.10 9,627.10 160.0K
13:57 9,623.90 9,623.90 9,621.70 9,621.70 119.6K
13:58 9,621.80 9,621.80 9,620.30 9,620.30 132.5K
13:59 9,619.70 9,620.70 9,619.70 9,620.70 69.0K
14:00 9,621.20 9,621.20 9,619.40 9,619.40 43.0K
14:01 9,619.80 9,620.00 9,619.80 9,620.00 87.2K
14:02 9,623.10 9,623.10 9,621.50 9,621.50 112.7K
14:03 9,622.30 9,622.30 9,620.60 9,620.60 131.1K
14:04 9,621.20 9,624.20 9,621.20 9,624.20 54.9K
14:05 9,623.20 9,623.20 9,622.10 9,622.10 48.6K
14:06 9,620.30 9,620.70 9,620.30 9,620.70 69.7K
14:07 9,621.10 9,621.10 9,621.10 9,621.10 70.4K
14:08 9,622.30 9,625.60 9,622.30 9,625.60 194.5K
14:09 9,625.90 9,626.60 9,625.90 9,626.60 71.5K
14:10 9,627.20 9,627.20 9,626.50 9,626.50 40.4K
14:11 9,624.40 9,624.60 9,624.40 9,624.60 66.9K
14:12 9,624.20 9,624.20 9,623.90 9,623.90 333.2K
14:13 9,623.80 9,623.80 9,622.90 9,622.90 228.4K
14:14 9,624.40 9,624.60 9,624.40 9,624.60 44.2K
14:15 9,622.90 9,622.90 9,622.40 9,622.40 129.5K
14:16 9,623.50 9,624.60 9,623.50 9,624.60 21.8K
14:17 9,624.10 9,625.90 9,624.10 9,625.90 106.6K
14:18 9,629.60 9,630.90 9,629.60 9,630.90 476.2K
14:19 9,630.00 9,630.60 9,630.00 9,630.60 216.2K
14:20 9,629.90 9,629.90 9,628.40 9,628.40 110.6K
14:21 9,628.10 9,629.80 9,628.10 9,629.80 83.4K
14:22 9,628.20 9,629.20 9,628.20 9,629.20 56.5K
14:23 9,630.20 9,631.70 9,630.20 9,631.70 115.4K
14:24 9,633.50 9,637.70 9,633.50 9,637.70 77.9K
14:25 9,638.80 9,638.90 9,638.80 9,638.90 33.5K
14:26 9,638.50 9,638.50 9,638.20 9,638.20 123.4K
14:27 9,636.50 9,636.50 9,635.70 9,635.70 136.7K
14:28 9,635.40 9,636.50 9,635.40 9,636.50 84.0K
14:29 9,634.90 9,635.80 9,634.90 9,635.80 44.1K
14:30 9,635.00 9,637.70 9,635.00 9,637.70 77.9K
14:31 9,640.60 9,640.60 9,639.60 9,639.60 70.6K
14:32 9,638.50 9,638.50 9,635.70 9,635.70 105.8K
14:33 9,633.40 9,633.90 9,633.40 9,633.90 94.5K
14:34 9,633.20 9,633.20 9,632.90 9,632.90 112.3K
14:35 9,631.60 9,632.50 9,631.60 9,632.50 146.9K
14:36 9,634.20 9,634.20 9,632.40 9,632.40 149.9K
14:37 9,629.60 9,629.90 9,629.60 9,629.90 235.3K
14:38 9,627.70 9,627.70 9,627.50 9,627.50 161.8K
14:39 9,628.20 9,628.90 9,628.20 9,628.90 250.8K
14:40 9,628.30 9,630.20 9,628.30 9,630.20 116.6K
14:41 9,630.40 9,632.20 9,630.40 9,632.20 133.9K
14:42 9,634.90 9,635.20 9,634.90 9,635.20 102.8K
14:43 9,635.20 9,635.20 9,634.20 9,634.20 152.1K
14:44 9,633.20 9,634.90 9,633.20 9,634.90 89.3K
14:45 9,634.20 9,634.20 9,634.10 9,634.10 51.1K
14:46 9,635.30 9,635.30 9,635.10 9,635.10 71.5K
14:47 9,632.30 9,632.90 9,632.30 9,632.90 89.6K
14:48 9,633.50 9,634.90 9,633.50 9,634.90 153.4K
14:49 9,637.40 9,637.40 9,636.80 9,636.80 106.6K
14:50 9,636.40 9,637.50 9,636.40 9,637.50 102.2K
14:51 9,637.90 9,638.70 9,637.90 9,638.70 44.8K
14:52 9,638.30 9,638.30 9,637.50 9,637.50 95.8K
14:53 9,637.90 9,639.90 9,637.90 9,639.90 76.2K
14:54 9,641.20 9,641.60 9,641.20 9,641.60 57.0K
14:55 9,640.00 9,640.00 9,637.40 9,637.40 67.0K
14:56 9,636.40 9,636.40 9,633.50 9,633.50 48.2K
14:57 9,633.60 9,633.60 9,633.10 9,633.10 87.5K
14:58 9,633.70 9,634.80 9,633.70 9,634.80 65.0K
14:59 9,634.40 9,636.50 9,634.40 9,636.50 138.7K
15:00 9,635.70 9,635.70 9,632.60 9,632.60 630.8K
15:01 9,632.60 9,633.70 9,632.60 9,633.70 61.1K
15:02 9,632.20 9,632.20 9,630.30 9,630.30 50.2K
15:03 9,632.70 9,632.70 9,631.40 9,631.40 59.9K
15:04 9,629.20 9,629.20 9,627.40 9,627.40 93.9K
15:05 9,627.10 9,628.80 9,627.10 9,628.80 62.5K
15:06 9,629.00 9,631.70 9,629.00 9,631.70 128.7K
15:07 9,631.00 9,631.00 9,629.70 9,629.70 95.6K
15:08 9,630.10 9,630.10 9,627.60 9,627.60 140.9K
15:09 9,625.30 9,626.60 9,625.30 9,626.60 131.6K
15:10 9,629.10 9,629.10 9,628.60 9,628.60 149.3K
15:11 9,628.50 9,628.90 9,628.50 9,628.90 125.6K
15:12 9,630.50 9,630.90 9,630.50 9,630.90 76.8K
15:13 9,630.70 9,632.50 9,630.70 9,632.50 43.2K
15:14 9,633.10 9,633.10 9,633.00 9,633.00 161.0K
15:15 9,633.30 9,633.30 9,633.30 9,633.30 156.2K
15:16 9,634.40 9,634.40 9,633.80 9,633.80 96.4K
15:17 9,634.10 9,634.40 9,634.10 9,634.40 75.3K
15:18 9,635.10 9,636.70 9,635.10 9,636.70 146.6K
15:19 9,638.10 9,638.10 9,637.80 9,637.80 69.1K
15:20 9,636.20 9,636.20 9,634.60 9,634.60 63.8K
15:21 9,635.20 9,635.60 9,635.20 9,635.60 162.2K
15:22 9,635.60 9,637.70 9,635.60 9,637.70 132.7K
15:23 9,638.30 9,638.30 9,637.50 9,637.50 98.1K
15:24 9,638.40 9,638.60 9,638.40 9,638.60 50.2K
15:25 9,638.30 9,638.30 9,637.40 9,637.40 180.9K
15:26 9,635.90 9,635.90 9,633.70 9,633.70 218.5K
15:27 9,635.00 9,635.00 9,633.60 9,633.60 82.2K
15:28 9,632.40 9,636.00 9,632.40 9,636.00 218.4K
15:29 9,636.10 9,636.30 9,636.10 9,636.30 113.8K
15:30 9,636.40 9,638.60 9,636.40 9,638.60 130.8K
15:31 9,643.00 9,643.00 9,641.80 9,641.80 112.4K
15:32 9,643.20 9,643.20 9,643.20 9,643.20 125.1K
15:33 9,642.40 9,642.40 9,642.10 9,642.10 274.1K
15:34 9,641.10 9,641.10 9,640.70 9,640.70 149.1K
15:35 9,639.30 9,639.30 9,638.90 9,638.90 200.2K
15:36 9,640.00 9,640.00 9,639.10 9,639.10 210.3K
15:37 9,639.50 9,639.50 9,639.40 9,639.40 105.2K
15:38 9,639.30 9,640.20 9,639.30 9,640.20 389.7K
15:39 9,640.20 9,640.50 9,640.20 9,640.50 125.2K
15:40 9,639.70 9,639.70 9,636.30 9,636.30 77.6K
15:41 9,635.90 9,636.30 9,635.90 9,636.30 108.1K
15:42 9,639.20 9,639.20 9,638.70 9,638.70 179.7K
15:43 9,632.60 9,634.10 9,632.60 9,634.10 270.1K
15:44 9,635.40 9,635.40 9,634.20 9,634.20 183.7K
15:45 9,635.40 9,635.40 9,635.10 9,635.10 84.1K
15:46 9,637.90 9,637.90 9,636.80 9,636.80 147.6K
15:47 9,637.60 9,637.60 9,636.60 9,636.60 143.1K
15:48 9,638.10 9,638.10 9,637.80 9,637.80 133.8K
15:49 9,640.80 9,641.30 9,640.80 9,641.30 220.0K
15:50 9,640.80 9,640.80 9,640.70 9,640.70 309.2K
15:51 9,638.50 9,638.80 9,638.50 9,638.80 335.2K
15:52 9,638.20 9,638.30 9,638.20 9,638.30 151.2K
15:53 9,637.80 9,637.80 9,637.20 9,637.20 183.5K
15:54 9,635.90 9,635.90 9,634.20 9,634.20 339.2K
15:55 9,634.80 9,636.00 9,634.80 9,636.00 442.3K
15:56 9,635.00 9,637.10 9,635.00 9,637.10 200.3K
15:57 9,637.00 9,637.80 9,637.00 9,637.80 292.1K
15:58 9,637.80 9,641.40 9,637.80 9,641.40 470.8K
15:59 9,641.00 9,641.00 9,639.90 9,639.90 333.0K
16:00 9,638.30 9,638.30 9,638.20 9,638.20 172.4K
16:01 9,638.20 9,638.20 9,638.20 9,638.20 0.0K
16:02 9,638.20 9,638.20 9,638.20 9,638.20 0.0K
16:03 9,638.20 9,638.20 9,638.20 9,638.20 0.0K
16:04 9,638.20 9,650.10 9,638.20 9,650.10 27,173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available