S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,912.70 9,921.40 9,912.70 9,921.40 729.9K
10:01 9,922.40 9,922.40 9,921.90 9,921.90 23.5K
10:02 9,921.50 9,934.80 9,921.50 9,934.80 67.6K
10:03 9,935.70 9,941.50 9,935.70 9,941.50 17.9K
10:04 9,940.40 9,941.50 9,940.40 9,941.50 177.2K
10:05 9,938.10 9,938.10 9,935.00 9,935.00 157.3K
10:06 9,939.20 9,939.20 9,937.30 9,937.30 67.0K
10:07 9,943.00 9,946.20 9,943.00 9,946.20 25.1K
10:08 9,946.50 9,946.50 9,946.40 9,946.40 40.8K
10:09 9,950.40 9,950.40 9,949.10 9,949.10 492.7K
10:10 9,942.00 9,942.00 9,931.30 9,931.30 116.1K
10:11 9,931.40 9,931.40 9,931.30 9,931.30 75.4K
10:12 9,932.90 9,934.40 9,932.90 9,934.40 67.4K
10:13 9,936.60 9,936.60 9,931.90 9,931.90 130.7K
10:14 9,932.90 9,932.90 9,930.40 9,930.40 78.6K
10:15 9,930.00 9,932.00 9,930.00 9,932.00 231.0K
10:16 9,927.40 9,927.90 9,927.40 9,927.90 38.6K
10:17 9,931.00 9,932.00 9,931.00 9,932.00 114.3K
10:18 9,925.90 9,925.90 9,924.80 9,924.80 87.5K
10:19 9,922.80 9,924.70 9,922.80 9,924.70 81.2K
10:20 9,922.90 9,922.90 9,921.40 9,921.40 93.3K
10:21 9,918.90 9,920.30 9,918.90 9,920.30 164.0K
10:22 9,921.40 9,924.10 9,921.40 9,924.10 70.7K
10:23 9,924.20 9,924.20 9,922.90 9,922.90 81.7K
10:24 9,923.30 9,924.60 9,923.30 9,924.60 351.7K
10:25 9,922.50 9,926.40 9,922.50 9,926.40 19.2K
10:26 9,923.20 9,923.20 9,920.40 9,920.40 129.3K
10:27 9,918.90 9,920.00 9,918.90 9,920.00 88.0K
10:28 9,921.30 9,923.20 9,921.30 9,923.20 20.7K
10:29 9,923.50 9,923.50 9,921.10 9,921.10 73.6K
10:30 9,922.90 9,927.80 9,922.90 9,927.80 213.8K
10:31 9,923.40 9,925.90 9,923.40 9,925.90 111.5K
10:32 9,925.50 9,925.50 9,922.50 9,922.50 85.6K
10:33 9,917.60 9,917.60 9,915.20 9,915.20 172.1K
10:34 9,913.90 9,913.90 9,913.50 9,913.50 71.4K
10:35 9,912.70 9,914.90 9,912.70 9,914.90 35.2K
10:36 9,914.10 9,915.10 9,914.10 9,915.10 30.4K
10:37 9,914.60 9,914.60 9,914.10 9,914.10 19.8K
10:38 9,915.00 9,915.00 9,914.00 9,914.00 25.2K
10:39 9,912.70 9,912.70 9,905.40 9,905.40 70.7K
10:40 9,906.40 9,906.40 9,901.00 9,901.00 35.5K
10:41 9,904.30 9,906.20 9,904.30 9,906.20 48.9K
10:42 9,906.50 9,906.50 9,906.40 9,906.40 93.2K
10:43 9,909.80 9,910.10 9,909.80 9,910.10 119.6K
10:44 9,908.30 9,908.30 9,898.70 9,898.70 40.9K
10:45 9,899.80 9,899.80 9,897.20 9,897.20 126.8K
10:46 9,894.90 9,894.90 9,894.60 9,894.60 90.8K
10:47 9,885.50 9,885.50 9,884.00 9,884.00 166.9K
10:48 9,888.50 9,889.70 9,888.50 9,889.70 34.9K
10:49 9,889.50 9,889.50 9,887.80 9,887.80 46.4K
10:50 9,886.20 9,887.20 9,886.20 9,887.20 47.0K
10:51 9,886.00 9,886.00 9,886.00 9,886.00 22.9K
10:52 9,885.20 9,885.20 9,882.60 9,882.60 35.1K
10:53 9,885.00 9,886.60 9,885.00 9,886.60 135.9K
10:54 9,886.60 9,886.60 9,883.00 9,883.00 85.7K
10:55 9,877.00 9,877.00 9,875.90 9,875.90 89.9K
10:56 9,877.80 9,880.10 9,877.80 9,880.10 61.5K
10:57 9,885.40 9,885.40 9,883.80 9,883.80 95.5K
10:58 9,883.60 9,883.70 9,883.60 9,883.70 66.3K
10:59 9,884.10 9,884.60 9,884.10 9,884.60 55.7K
11:00 9,884.20 9,884.20 9,881.50 9,881.50 109.2K
11:01 9,878.70 9,879.00 9,878.70 9,879.00 37.2K
11:02 9,877.20 9,877.20 9,873.80 9,873.80 126.0K
11:03 9,872.10 9,873.10 9,872.10 9,873.10 38.3K
11:04 9,872.80 9,872.80 9,869.40 9,869.40 32.1K
11:05 9,868.50 9,868.50 9,867.50 9,867.50 82.1K
11:06 9,867.60 9,869.00 9,867.60 9,869.00 37.1K
11:07 9,868.50 9,870.30 9,868.50 9,870.30 35.1K
11:08 9,868.90 9,868.90 9,863.90 9,863.90 53.3K
11:09 9,856.90 9,858.00 9,856.90 9,858.00 136.5K
11:10 9,855.40 9,857.20 9,855.40 9,857.20 72.7K
11:11 9,859.50 9,859.50 9,859.30 9,859.30 46.2K
11:12 9,859.60 9,859.60 9,857.90 9,857.90 43.1K
11:13 9,856.20 9,856.20 9,851.20 9,851.20 45.5K
11:14 9,848.00 9,848.00 9,844.90 9,844.90 120.6K
11:15 9,844.00 9,844.10 9,844.00 9,844.10 268.3K
11:16 9,841.10 9,843.00 9,841.10 9,843.00 71.7K
11:17 9,841.40 9,841.40 9,838.30 9,838.30 58.2K
11:18 9,833.60 9,835.40 9,833.60 9,835.40 91.7K
11:19 9,831.40 9,831.40 9,831.00 9,831.00 270.8K
11:20 9,827.10 9,828.80 9,827.10 9,828.80 166.8K
11:21 9,832.90 9,835.10 9,832.90 9,835.10 155.0K
11:22 9,836.10 9,836.10 9,835.90 9,835.90 155.7K
11:23 9,837.60 9,837.60 9,837.40 9,837.40 79.5K
11:24 9,838.10 9,838.10 9,835.10 9,835.10 37.5K
11:25 9,834.40 9,836.50 9,834.40 9,836.50 67.6K
11:26 9,834.10 9,834.60 9,834.10 9,834.60 38.9K
11:27 9,834.90 9,840.10 9,834.90 9,840.10 45.4K
11:28 9,841.50 9,841.50 9,840.20 9,840.20 137.3K
11:29 9,838.30 9,838.30 9,834.30 9,834.30 71.1K
11:30 9,836.10 9,836.10 9,831.80 9,831.80 78.9K
11:31 9,826.90 9,830.70 9,826.90 9,830.70 135.1K
11:32 9,832.10 9,832.10 9,826.30 9,826.30 135.4K
11:33 9,822.50 9,822.50 9,822.40 9,822.40 48.2K
11:34 9,818.60 9,820.90 9,818.60 9,820.90 67.0K
11:35 9,822.00 9,825.60 9,822.00 9,825.60 18.4K
11:36 9,824.50 9,827.30 9,824.50 9,827.30 63.8K
11:37 9,823.90 9,824.80 9,823.90 9,824.80 61.7K
11:38 9,824.10 9,824.10 9,823.00 9,823.00 106.0K
11:39 9,818.30 9,818.30 9,817.10 9,817.10 28.0K
11:40 9,813.30 9,813.30 9,813.20 9,813.20 92.0K
11:41 9,810.10 9,810.10 9,809.10 9,809.10 67.2K
11:42 9,809.30 9,809.30 9,809.30 9,809.30 360.8K
11:43 9,805.30 9,806.10 9,805.30 9,806.10 351.0K
11:44 9,804.60 9,804.60 9,804.60 9,804.60 102.0K
11:45 9,807.50 9,812.80 9,807.50 9,812.80 48.8K
11:46 9,813.30 9,817.20 9,813.30 9,817.20 112.4K
11:47 9,820.40 9,825.00 9,820.40 9,825.00 50.0K
11:48 9,824.80 9,826.80 9,824.80 9,826.80 126.2K
11:49 9,828.20 9,828.20 9,828.20 9,828.20 62.4K
11:50 9,829.80 9,830.30 9,829.80 9,830.30 77.9K
11:51 9,831.00 9,838.00 9,831.00 9,838.00 85.3K
11:52 9,838.30 9,838.30 9,832.00 9,832.00 66.2K
11:53 9,829.50 9,829.90 9,829.50 9,829.90 31.0K
11:54 9,828.10 9,828.10 9,824.10 9,824.10 59.2K
11:55 9,820.90 9,823.20 9,820.90 9,823.20 38.2K
11:56 9,821.90 9,822.10 9,821.90 9,822.10 20.8K
11:57 9,822.30 9,822.30 9,821.30 9,821.30 62.3K
11:58 9,821.90 9,822.10 9,821.90 9,822.10 69.3K
11:59 9,815.80 9,816.40 9,815.80 9,816.40 20.0K
12:00 9,811.30 9,811.30 9,810.60 9,810.60 132.8K
12:01 9,807.60 9,807.60 9,804.20 9,804.20 134.2K
12:02 9,802.20 9,802.20 9,801.50 9,801.50 59.5K
12:03 9,800.20 9,801.80 9,800.20 9,801.80 117.7K
12:04 9,801.60 9,804.90 9,801.60 9,804.90 65.4K
12:05 9,808.40 9,808.40 9,806.60 9,806.60 27.6K
12:06 9,805.20 9,807.40 9,805.20 9,807.40 20.6K
12:07 9,804.10 9,804.10 9,804.10 9,804.10 24.9K
12:08 9,799.90 9,800.60 9,799.90 9,800.60 48.5K
12:09 9,801.90 9,803.20 9,801.90 9,803.20 142.0K
12:10 9,803.20 9,803.20 9,802.90 9,802.90 79.7K
12:11 9,795.40 9,795.40 9,791.50 9,791.50 35.7K
12:12 9,787.40 9,787.40 9,785.30 9,785.30 453.5K
12:13 9,783.70 9,783.70 9,782.90 9,782.90 39.8K
12:14 9,785.30 9,791.50 9,785.30 9,791.50 108.9K
12:15 9,790.60 9,790.60 9,788.80 9,788.80 33.4K
12:16 9,788.60 9,788.60 9,785.40 9,785.40 30.1K
12:17 9,785.90 9,787.20 9,785.90 9,787.20 38.5K
12:18 9,790.50 9,792.60 9,790.50 9,792.60 58.4K
12:19 9,794.00 9,794.90 9,794.00 9,794.90 73.8K
12:20 9,794.00 9,800.40 9,794.00 9,800.40 134.7K
12:21 9,798.60 9,798.60 9,797.30 9,797.30 53.9K
12:22 9,797.20 9,797.80 9,797.20 9,797.80 40.0K
12:23 9,796.60 9,799.40 9,796.60 9,799.40 76.3K
12:24 9,805.70 9,807.20 9,805.70 9,807.20 152.5K
12:25 9,798.60 9,799.60 9,798.60 9,799.60 126.7K
12:26 9,795.70 9,795.70 9,791.80 9,791.80 20.3K
12:27 9,793.20 9,793.20 9,791.70 9,791.70 17.5K
12:28 9,791.90 9,791.90 9,790.10 9,790.10 136.3K
12:29 9,790.40 9,790.40 9,789.60 9,789.60 56.4K
12:30 9,788.20 9,788.20 9,787.10 9,787.10 37.0K
12:31 9,788.80 9,789.80 9,788.80 9,789.80 87.8K
12:32 9,790.00 9,790.50 9,790.00 9,790.50 33.7K
12:33 9,787.50 9,787.50 9,787.50 9,787.50 60.6K
12:34 9,783.10 9,783.10 9,782.30 9,782.30 188.9K
12:35 9,779.70 9,779.70 9,776.70 9,776.70 97.4K
12:36 9,777.40 9,777.40 9,770.80 9,770.80 112.8K
12:37 9,769.50 9,769.60 9,769.50 9,769.60 100.8K
12:38 9,767.10 9,767.20 9,767.10 9,767.20 246.2K
12:39 9,771.20 9,771.20 9,771.20 9,771.20 37.8K
12:40 9,767.00 9,769.60 9,767.00 9,769.60 51.0K
12:41 9,768.10 9,772.00 9,768.10 9,772.00 77.4K
12:42 9,771.50 9,772.70 9,771.50 9,772.70 37.6K
12:43 9,772.10 9,772.10 9,769.90 9,769.90 72.6K
12:44 9,767.10 9,769.60 9,767.10 9,769.60 121.3K
12:45 9,764.70 9,764.70 9,763.20 9,763.20 59.5K
12:46 9,763.60 9,763.60 9,762.20 9,762.20 49.3K
12:47 9,762.80 9,762.80 9,761.90 9,761.90 102.4K
12:48 9,761.10 9,761.10 9,758.10 9,758.10 89.5K
12:49 9,757.50 9,757.50 9,755.80 9,755.80 111.4K
12:50 9,756.40 9,756.40 9,756.20 9,756.20 34.3K
12:51 9,757.50 9,761.10 9,757.50 9,761.10 52.8K
12:52 9,761.60 9,762.90 9,761.60 9,762.90 35.8K
12:53 9,763.20 9,765.20 9,763.20 9,765.20 14.7K
12:54 9,764.50 9,764.50 9,763.10 9,763.10 39.0K
12:55 9,763.80 9,765.50 9,763.80 9,765.50 23.7K
12:56 9,767.40 9,767.80 9,767.40 9,767.80 128.5K
12:57 9,766.90 9,769.50 9,766.90 9,769.50 109.9K
12:58 9,772.00 9,772.20 9,772.00 9,772.20 63.4K
12:59 9,775.40 9,775.40 9,774.20 9,774.20 84.3K
13:00 9,777.20 9,777.20 9,774.70 9,774.70 86.5K
13:01 9,776.80 9,780.80 9,776.80 9,780.80 61.2K
13:02 9,781.50 9,781.80 9,781.50 9,781.80 18.1K
13:03 9,780.00 9,780.00 9,779.80 9,779.80 60.5K
13:04 9,778.80 9,778.80 9,773.80 9,773.80 49.2K
13:05 9,773.50 9,773.50 9,771.00 9,771.00 53.5K
13:06 9,772.40 9,772.40 9,771.20 9,771.20 41.1K
13:07 9,764.90 9,764.90 9,760.20 9,760.20 134.3K
13:08 9,750.60 9,753.70 9,750.60 9,753.70 112.2K
13:09 9,751.80 9,752.30 9,751.80 9,752.30 49.1K
13:10 9,751.50 9,753.60 9,751.50 9,753.60 48.9K
13:11 9,752.50 9,754.10 9,752.50 9,754.10 65.1K
13:12 9,752.50 9,752.60 9,752.50 9,752.60 32.1K
13:13 9,751.50 9,751.50 9,748.20 9,748.20 122.4K
13:14 9,749.40 9,749.40 9,748.40 9,748.40 10.1K
13:15 9,749.40 9,749.70 9,749.40 9,749.70 74.2K
13:16 9,750.20 9,750.20 9,749.50 9,749.50 275.7K
13:17 9,748.40 9,748.80 9,748.40 9,748.80 33.1K
13:18 9,746.60 9,748.80 9,746.60 9,748.80 141.0K
13:19 9,750.50 9,750.70 9,750.50 9,750.70 305.0K
13:20 9,751.00 9,751.00 9,751.00 9,751.00 89.1K
13:21 9,747.80 9,748.50 9,747.80 9,748.50 38.7K
13:22 9,748.00 9,749.50 9,748.00 9,749.50 27.8K
13:23 9,748.30 9,749.90 9,748.30 9,749.90 96.4K
13:24 9,748.50 9,749.90 9,748.50 9,749.90 80.4K
13:25 9,750.20 9,753.50 9,750.20 9,753.50 77.5K
13:26 9,756.50 9,757.90 9,756.50 9,757.90 106.5K
13:27 9,762.00 9,764.50 9,762.00 9,764.50 56.6K
13:28 9,764.70 9,766.30 9,764.70 9,766.30 95.7K
13:29 9,767.50 9,771.10 9,767.50 9,771.10 49.8K
13:30 9,772.20 9,772.20 9,771.80 9,771.80 25.6K
13:31 9,774.40 9,775.20 9,774.40 9,775.20 58.8K
13:32 9,777.40 9,777.40 9,777.20 9,777.20 78.6K
13:33 9,777.20 9,777.80 9,777.20 9,777.80 60.7K
13:34 9,776.30 9,776.50 9,776.30 9,776.50 64.2K
13:35 9,773.10 9,773.10 9,772.90 9,772.90 59.8K
13:36 9,770.00 9,770.00 9,765.40 9,765.40 68.8K
13:37 9,766.90 9,766.90 9,763.10 9,763.10 33.7K
13:38 9,760.20 9,763.20 9,760.20 9,763.20 102.1K
13:39 9,761.40 9,762.70 9,761.40 9,762.70 28.8K
13:40 9,763.30 9,763.30 9,762.80 9,762.80 55.7K
13:41 9,763.10 9,763.10 9,762.80 9,762.80 20.6K
13:42 9,762.70 9,763.20 9,762.70 9,763.20 114.9K
13:43 9,764.00 9,764.30 9,764.00 9,764.30 53.1K
13:44 9,764.70 9,765.40 9,764.70 9,765.40 84.6K
13:45 9,764.80 9,764.80 9,764.80 9,764.80 39.4K
13:46 9,765.00 9,766.80 9,765.00 9,766.80 94.8K
13:47 9,766.50 9,766.50 9,763.30 9,763.30 42.4K
13:48 9,763.60 9,763.60 9,763.00 9,763.00 24.6K
13:49 9,763.90 9,763.90 9,762.30 9,762.30 30.5K
13:50 9,763.60 9,770.10 9,763.60 9,770.10 77.9K
13:51 9,769.50 9,770.70 9,769.50 9,770.70 45.0K
13:52 9,773.70 9,777.20 9,773.70 9,777.20 63.9K
13:53 9,776.50 9,776.50 9,776.30 9,776.30 64.3K
13:54 9,776.30 9,777.00 9,776.30 9,777.00 13.7K
13:55 9,776.90 9,777.20 9,776.90 9,777.20 55.7K
13:56 9,783.80 9,785.30 9,783.80 9,785.30 137.8K
13:57 9,782.10 9,782.10 9,780.80 9,780.80 66.5K
13:58 9,783.10 9,783.80 9,783.10 9,783.80 91.6K
13:59 9,785.00 9,785.70 9,785.00 9,785.70 142.1K
14:00 9,785.00 9,785.00 9,781.70 9,781.70 99.9K
14:01 9,783.00 9,783.00 9,783.00 9,783.00 45.1K
14:02 9,784.00 9,784.00 9,781.30 9,781.30 40.2K
14:03 9,782.00 9,782.00 9,781.40 9,781.40 21.3K
14:04 9,781.50 9,781.50 9,781.30 9,781.30 161.9K
14:05 9,780.00 9,780.00 9,776.50 9,776.50 70.4K
14:06 9,781.40 9,784.40 9,781.40 9,784.40 40.0K
14:07 9,784.20 9,785.90 9,784.20 9,785.90 24.6K
14:08 9,788.10 9,788.50 9,788.10 9,788.50 136.6K
14:09 9,790.00 9,791.20 9,790.00 9,791.20 27.3K
14:10 9,790.60 9,790.60 9,788.40 9,788.40 36.7K
14:11 9,787.20 9,787.70 9,787.20 9,787.70 77.5K
14:12 9,786.80 9,786.90 9,786.80 9,786.90 36.6K
14:13 9,786.90 9,786.90 9,785.60 9,785.60 16.3K
14:14 9,783.90 9,783.90 9,783.70 9,783.70 65.8K
14:15 9,786.80 9,786.80 9,786.40 9,786.40 25.3K
14:16 9,786.70 9,787.80 9,786.70 9,787.80 47.3K
14:17 9,788.40 9,789.20 9,788.40 9,789.20 19.0K
14:18 9,790.00 9,790.10 9,790.00 9,790.10 18.0K
14:19 9,788.90 9,789.70 9,788.90 9,789.70 18.2K
14:20 9,787.90 9,787.90 9,783.80 9,783.80 48.4K
14:21 9,782.40 9,782.40 9,782.40 9,782.40 45.4K
14:22 9,781.00 9,783.00 9,781.00 9,783.00 37.3K
14:23 9,782.60 9,782.60 9,782.00 9,782.00 50.5K
14:24 9,780.00 9,780.20 9,780.00 9,780.20 66.3K
14:25 9,780.90 9,780.90 9,780.70 9,780.70 31.8K
14:26 9,780.50 9,780.60 9,780.50 9,780.60 65.4K
14:27 9,781.80 9,781.80 9,781.30 9,781.30 29.4K
14:28 9,781.10 9,782.90 9,781.10 9,782.90 29.8K
14:29 9,786.20 9,787.80 9,786.20 9,787.80 118.5K
14:30 9,786.40 9,786.40 9,785.70 9,785.70 24.4K
14:31 9,784.00 9,784.00 9,783.70 9,783.70 45.0K
14:32 9,784.00 9,784.50 9,784.00 9,784.50 25.6K
14:33 9,784.90 9,784.90 9,784.90 9,784.90 27.6K
14:34 9,784.50 9,789.40 9,784.50 9,789.40 33.1K
14:35 9,790.50 9,790.50 9,790.30 9,790.30 30.4K
14:36 9,790.80 9,790.80 9,790.50 9,790.50 20.9K
14:37 9,789.90 9,790.00 9,789.90 9,790.00 27.0K
14:38 9,786.90 9,786.90 9,786.70 9,786.70 26.5K
14:39 9,786.20 9,786.70 9,786.20 9,786.70 47.2K
14:40 9,786.70 9,786.70 9,786.40 9,786.40 25.8K
14:41 9,786.30 9,786.30 9,785.70 9,785.70 102.1K
14:42 9,787.20 9,787.60 9,787.20 9,787.60 20.7K
14:43 9,787.30 9,787.30 9,785.50 9,785.50 21.2K
14:44 9,786.30 9,787.10 9,786.30 9,787.10 41.9K
14:45 9,789.20 9,789.20 9,788.80 9,788.80 40.1K
14:46 9,790.10 9,790.10 9,789.30 9,789.30 48.1K
14:47 9,795.20 9,795.20 9,792.70 9,792.70 88.9K
14:48 9,794.30 9,794.30 9,793.10 9,793.10 57.1K
14:49 9,790.70 9,791.30 9,790.70 9,791.30 44.3K
14:50 9,791.40 9,791.40 9,788.20 9,788.20 57.0K
14:51 9,786.50 9,786.50 9,786.20 9,786.20 31.1K
14:52 9,785.00 9,785.10 9,785.00 9,785.10 13.8K
14:53 9,785.70 9,787.30 9,785.70 9,787.30 30.2K
14:54 9,786.40 9,786.40 9,786.10 9,786.10 25.9K
14:55 9,785.70 9,785.70 9,783.60 9,783.60 251.1K
14:56 9,783.00 9,784.00 9,783.00 9,784.00 36.9K
14:57 9,784.00 9,784.50 9,784.00 9,784.50 30.5K
14:58 9,784.30 9,784.30 9,784.20 9,784.20 121.7K
14:59 9,784.80 9,785.00 9,784.80 9,785.00 31.3K
15:00 9,786.20 9,790.40 9,786.20 9,790.40 74.8K
15:01 9,790.00 9,790.00 9,787.90 9,787.90 132.5K
15:02 9,785.10 9,785.10 9,784.30 9,784.30 48.0K
15:03 9,784.10 9,784.10 9,783.50 9,783.50 138.0K
15:04 9,782.70 9,783.40 9,782.70 9,783.40 177.1K
15:05 9,786.10 9,788.90 9,786.10 9,788.90 93.2K
15:06 9,789.90 9,790.00 9,789.90 9,790.00 48.5K
15:07 9,790.30 9,792.30 9,790.30 9,792.30 40.7K
15:08 9,791.30 9,791.30 9,790.50 9,790.50 30.4K
15:09 9,790.60 9,790.60 9,790.10 9,790.10 22.2K
15:10 9,789.20 9,791.10 9,789.20 9,791.10 179.0K
15:11 9,791.20 9,791.80 9,791.20 9,791.80 27.1K
15:12 9,791.70 9,792.00 9,791.70 9,792.00 29.1K
15:13 9,791.80 9,792.60 9,791.80 9,792.60 122.4K
15:14 9,792.70 9,792.70 9,792.30 9,792.30 64.5K
15:15 9,793.30 9,793.70 9,793.30 9,793.70 90.8K
15:16 9,792.80 9,793.20 9,792.80 9,793.20 73.7K
15:17 9,793.70 9,793.70 9,793.00 9,793.00 110.4K
15:18 9,793.00 9,793.00 9,789.60 9,789.60 41.2K
15:19 9,789.30 9,789.50 9,789.30 9,789.50 51.8K
15:20 9,788.00 9,788.00 9,787.40 9,787.40 32.0K
15:21 9,786.20 9,786.20 9,785.60 9,785.60 26.1K
15:22 9,786.90 9,788.10 9,786.90 9,788.10 68.1K
15:23 9,786.90 9,786.90 9,785.80 9,785.80 65.7K
15:24 9,787.30 9,787.30 9,786.70 9,786.70 82.8K
15:25 9,787.30 9,791.40 9,787.30 9,791.40 116.3K
15:26 9,795.40 9,797.00 9,795.40 9,797.00 112.5K
15:27 9,796.90 9,797.00 9,796.90 9,797.00 73.1K
15:28 9,797.60 9,797.60 9,797.20 9,797.20 61.8K
15:29 9,797.80 9,797.80 9,797.70 9,797.70 37.1K
15:30 9,798.00 9,798.00 9,796.90 9,796.90 50.5K
15:31 9,797.60 9,797.80 9,797.60 9,797.80 224.7K
15:32 9,797.10 9,797.10 9,796.90 9,796.90 168.7K
15:33 9,794.90 9,794.90 9,794.20 9,794.20 77.9K
15:34 9,794.00 9,794.30 9,794.00 9,794.30 81.0K
15:35 9,792.80 9,792.80 9,789.70 9,789.70 108.5K
15:36 9,789.00 9,790.60 9,789.00 9,790.60 86.6K
15:37 9,790.50 9,790.60 9,790.50 9,790.60 46.4K
15:38 9,790.20 9,791.90 9,790.20 9,791.90 44.5K
15:39 9,793.80 9,793.80 9,793.80 9,793.80 23.7K
15:40 9,793.00 9,793.00 9,792.80 9,792.80 61.6K
15:41 9,795.60 9,795.90 9,795.60 9,795.90 107.4K
15:42 9,797.20 9,797.20 9,795.30 9,795.30 53.4K
15:43 9,795.90 9,795.90 9,795.70 9,795.70 171.8K
15:44 9,794.20 9,794.60 9,794.20 9,794.60 42.2K
15:45 9,794.40 9,794.40 9,792.00 9,792.00 93.1K
15:46 9,791.50 9,792.00 9,791.50 9,792.00 77.4K
15:47 9,789.40 9,791.40 9,789.40 9,791.40 81.3K
15:48 9,790.00 9,790.80 9,790.00 9,790.80 61.0K
15:49 9,792.70 9,793.30 9,792.70 9,793.30 42.5K
15:50 9,793.20 9,794.50 9,793.20 9,794.50 52.9K
15:51 9,794.80 9,794.80 9,794.70 9,794.70 92.6K
15:52 9,791.70 9,791.90 9,791.70 9,791.90 103.7K
15:53 9,791.70 9,791.70 9,791.30 9,791.30 123.9K
15:54 9,792.20 9,792.40 9,792.20 9,792.40 73.6K
15:55 9,792.40 9,793.10 9,792.40 9,793.10 60.4K
15:56 9,792.60 9,792.60 9,792.40 9,792.40 109.0K
15:57 9,793.50 9,795.30 9,793.50 9,795.30 116.7K
15:58 9,795.50 9,795.50 9,793.60 9,793.60 135.0K
15:59 9,796.00 9,797.20 9,796.00 9,797.20 237.1K
16:00 9,798.90 9,798.90 9,798.90 9,798.90 399.8K
16:01 9,798.90 9,798.90 9,798.90 9,798.90 0.0K
16:02 9,798.90 9,798.90 9,798.90 9,798.90 0.0K
16:03 9,798.90 9,798.90 9,798.90 9,798.90 0.0K
16:04 9,798.90 9,798.90 9,796.90 9,796.90 15,652.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available