S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,019.50 9,023.90 9,019.50 9,023.90 1,920.9K
10:01 9,025.80 9,025.80 9,025.30 9,025.30 71.1K
10:02 9,024.30 9,029.40 9,024.30 9,029.40 244.3K
10:03 9,032.60 9,034.70 9,032.60 9,034.70 26.3K
10:04 9,034.80 9,045.30 9,034.80 9,045.30 742.0K
10:05 9,048.90 9,048.90 9,047.10 9,047.10 127.1K
10:06 9,047.20 9,047.20 9,046.40 9,046.40 47.9K
10:07 9,042.90 9,047.80 9,042.90 9,047.80 723.3K
10:08 9,040.70 9,040.70 9,036.70 9,036.70 93.9K
10:09 9,042.40 9,047.40 9,042.40 9,047.40 2,494.7K
10:10 9,040.20 9,040.20 9,039.70 9,039.70 698.7K
10:11 9,043.40 9,046.80 9,043.40 9,046.80 656.3K
10:12 9,046.50 9,047.60 9,046.50 9,047.60 249.5K
10:13 9,048.10 9,048.10 9,047.70 9,047.70 312.2K
10:14 9,054.30 9,054.30 9,051.40 9,051.40 380.1K
10:15 9,047.00 9,047.00 9,032.10 9,032.10 295.2K
10:16 9,033.60 9,037.80 9,033.60 9,037.80 255.1K
10:17 9,029.50 9,032.40 9,029.50 9,032.40 471.8K
10:18 9,043.60 9,043.60 9,040.60 9,040.60 200.6K
10:19 9,042.80 9,044.30 9,042.80 9,044.30 229.2K
10:20 9,045.80 9,045.80 9,045.30 9,045.30 154.8K
10:21 9,041.70 9,043.00 9,041.70 9,043.00 115.4K
10:22 9,044.40 9,044.40 9,044.20 9,044.20 123.4K
10:23 9,045.00 9,045.00 9,044.30 9,044.30 267.3K
10:24 9,045.70 9,045.70 9,043.90 9,043.90 78.2K
10:25 9,043.70 9,043.70 9,040.90 9,040.90 88.8K
10:26 9,040.60 9,040.60 9,040.20 9,040.20 384.3K
10:27 9,034.90 9,035.40 9,034.90 9,035.40 167.1K
10:28 9,039.30 9,040.20 9,039.30 9,040.20 162.4K
10:29 9,042.00 9,043.00 9,042.00 9,043.00 236.3K
10:30 9,045.70 9,045.70 9,041.70 9,041.70 742.6K
10:31 9,036.30 9,036.90 9,036.30 9,036.90 55.5K
10:32 9,038.60 9,038.60 9,037.40 9,037.40 119.0K
10:33 9,041.40 9,041.60 9,041.40 9,041.60 123.8K
10:34 9,042.70 9,042.70 9,041.00 9,041.00 411.7K
10:35 9,037.50 9,037.50 9,032.60 9,032.60 323.4K
10:36 9,032.50 9,033.80 9,032.50 9,033.80 418.7K
10:37 9,027.70 9,027.70 9,026.30 9,026.30 144.7K
10:38 9,020.40 9,020.40 9,016.10 9,016.10 201.5K
10:39 9,014.20 9,015.90 9,014.20 9,015.90 136.1K
10:40 9,018.20 9,018.20 9,018.20 9,018.20 168.7K
10:41 9,023.80 9,026.80 9,023.80 9,026.80 81.3K
10:42 9,025.80 9,030.80 9,025.80 9,030.80 76.9K
10:43 9,026.40 9,031.00 9,026.40 9,031.00 35.8K
10:44 9,032.30 9,032.30 9,031.50 9,031.50 239.3K
10:45 9,030.40 9,032.70 9,030.40 9,032.70 100.7K
10:46 9,032.40 9,034.60 9,032.40 9,034.60 153.5K
10:47 9,035.60 9,038.30 9,035.60 9,038.30 126.3K
10:48 9,037.60 9,037.60 9,034.90 9,034.90 142.1K
10:49 9,034.20 9,034.20 9,032.90 9,032.90 146.2K
10:50 9,034.60 9,034.60 9,032.90 9,032.90 78.2K
10:51 9,033.60 9,033.60 9,033.30 9,033.30 225.9K
10:52 9,032.70 9,032.70 9,031.20 9,031.20 44.2K
10:53 9,031.40 9,031.90 9,031.40 9,031.90 117.6K
10:54 9,035.80 9,037.00 9,035.80 9,037.00 62.7K
10:55 9,040.40 9,042.60 9,040.40 9,042.60 97.8K
10:56 9,034.70 9,034.70 9,031.60 9,031.60 219.6K
10:57 9,031.90 9,031.90 9,031.80 9,031.80 102.2K
10:58 9,028.50 9,034.80 9,028.50 9,034.80 61.8K
10:59 9,035.40 9,035.40 9,033.90 9,033.90 79.7K
11:00 9,034.30 9,040.60 9,034.30 9,040.60 347.5K
11:01 9,041.10 9,042.70 9,041.10 9,042.70 178.0K
11:02 9,047.20 9,047.20 9,037.80 9,037.80 157.4K
11:03 9,036.80 9,041.00 9,036.80 9,041.00 150.8K
11:04 9,038.60 9,038.70 9,038.60 9,038.70 75.3K
11:05 9,041.20 9,043.10 9,041.20 9,043.10 137.8K
11:06 9,045.60 9,050.60 9,045.60 9,050.60 104.5K
11:07 9,051.80 9,056.80 9,051.80 9,056.80 169.8K
11:08 9,058.20 9,058.20 9,058.20 9,058.20 125.9K
11:09 9,053.50 9,057.00 9,053.50 9,057.00 126.2K
11:10 9,053.90 9,053.90 9,050.70 9,050.70 174.7K
11:11 9,050.10 9,050.10 9,045.30 9,045.30 91.0K
11:12 9,047.60 9,047.60 9,043.90 9,043.90 140.5K
11:13 9,043.10 9,043.10 9,043.00 9,043.00 83.7K
11:14 9,044.60 9,044.60 9,043.20 9,043.20 349.7K
11:15 9,042.20 9,044.20 9,042.20 9,044.20 253.5K
11:16 9,045.40 9,045.40 9,040.70 9,040.70 456.2K
11:17 9,040.10 9,040.10 9,038.00 9,038.00 176.3K
11:18 9,037.40 9,037.40 9,036.30 9,036.30 187.4K
11:19 9,037.80 9,037.80 9,035.10 9,035.10 137.8K
11:20 9,035.80 9,035.80 9,033.00 9,033.00 180.6K
11:21 9,034.30 9,034.30 9,034.00 9,034.00 122.9K
11:22 9,034.30 9,034.90 9,034.30 9,034.90 109.0K
11:23 9,032.90 9,033.20 9,032.90 9,033.20 145.1K
11:24 9,029.60 9,029.60 9,027.40 9,027.40 119.4K
11:25 9,025.60 9,025.60 9,022.60 9,022.60 82.9K
11:26 9,020.40 9,020.40 9,018.00 9,018.00 54.1K
11:27 9,018.70 9,020.40 9,018.70 9,020.40 64.9K
11:28 9,020.70 9,021.40 9,020.70 9,021.40 138.4K
11:29 9,020.60 9,020.60 9,016.00 9,016.00 614.6K
11:30 9,020.60 9,020.60 9,019.10 9,019.10 130.7K
11:31 9,021.20 9,021.20 9,020.80 9,020.80 146.0K
11:32 9,022.70 9,022.70 9,020.90 9,020.90 105.9K
11:33 9,020.90 9,020.90 9,020.60 9,020.60 198.5K
11:34 9,020.90 9,021.80 9,020.90 9,021.80 65.2K
11:35 9,022.50 9,022.50 9,017.90 9,017.90 112.2K
11:36 9,019.40 9,019.40 9,016.60 9,016.60 120.0K
11:37 9,015.30 9,019.80 9,015.30 9,019.80 86.2K
11:38 9,018.60 9,018.60 9,015.50 9,015.50 135.7K
11:39 9,019.70 9,019.70 9,018.10 9,018.10 108.4K
11:40 9,019.00 9,021.60 9,019.00 9,021.60 100.9K
11:41 9,022.50 9,022.50 9,017.40 9,017.40 96.3K
11:42 9,008.00 9,010.20 9,008.00 9,010.20 153.4K
11:43 9,011.00 9,011.30 9,011.00 9,011.30 62.1K
11:44 9,010.70 9,010.70 9,010.40 9,010.40 84.7K
11:45 9,008.90 9,008.90 9,008.10 9,008.10 120.9K
11:46 9,000.40 9,001.50 9,000.40 9,001.50 404.6K
11:47 9,000.70 9,001.70 9,000.70 9,001.70 466.0K
11:48 9,005.30 9,005.30 9,000.40 9,000.40 115.3K
11:49 8,996.00 8,997.30 8,996.00 8,997.30 234.6K
11:50 8,996.80 9,000.10 8,996.80 9,000.10 110.6K
11:51 9,000.30 9,000.30 8,998.90 8,998.90 392.3K
11:52 8,999.20 8,999.20 8,999.00 8,999.00 90.5K
11:53 9,000.50 9,000.50 8,998.30 8,998.30 107.3K
11:54 8,998.90 8,998.90 8,998.20 8,998.20 155.4K
11:55 9,000.90 9,002.60 9,000.90 9,002.60 152.0K
11:56 9,003.60 9,006.20 9,003.60 9,006.20 316.3K
11:57 9,007.60 9,007.60 9,007.00 9,007.00 51.7K
11:58 9,008.50 9,009.40 9,008.50 9,009.40 91.4K
11:59 9,010.20 9,010.20 9,005.50 9,005.50 65.7K
12:00 9,004.40 9,004.40 9,001.00 9,001.00 274.5K
12:01 8,995.50 8,996.00 8,995.50 8,996.00 206.2K
12:02 8,995.50 8,995.50 8,994.80 8,994.80 153.0K
12:03 8,998.80 8,998.80 8,996.10 8,996.10 106.3K
12:04 8,995.80 8,995.80 8,990.30 8,990.30 95.0K
12:05 8,987.60 8,989.30 8,987.60 8,989.30 169.0K
12:06 8,987.40 8,987.40 8,987.00 8,987.00 199.2K
12:07 8,991.10 8,991.10 8,989.90 8,989.90 110.9K
12:08 8,989.10 8,989.10 8,986.70 8,986.70 50.2K
12:09 8,987.30 8,987.60 8,987.30 8,987.60 72.6K
12:10 8,988.40 8,988.40 8,988.40 8,988.40 62.0K
12:11 8,993.20 8,993.20 8,993.00 8,993.00 92.1K
12:12 8,991.40 8,991.40 8,986.50 8,986.50 131.4K
12:13 8,984.80 8,985.60 8,984.80 8,985.60 245.7K
12:14 8,988.00 8,988.00 8,986.90 8,986.90 86.8K
12:15 8,984.40 8,984.70 8,984.40 8,984.70 64.2K
12:16 8,988.80 8,988.80 8,988.80 8,988.80 169.3K
12:17 8,986.10 8,986.10 8,986.10 8,986.10 142.9K
12:18 8,986.20 8,987.10 8,986.20 8,987.10 121.2K
12:19 8,989.30 8,989.30 8,987.80 8,987.80 185.0K
12:20 8,989.10 8,990.50 8,989.10 8,990.50 191.7K
12:21 8,996.00 8,996.00 8,994.70 8,994.70 126.2K
12:22 8,993.60 8,993.60 8,993.10 8,993.10 526.2K
12:23 8,995.10 8,997.30 8,995.10 8,997.30 366.4K
12:24 8,998.60 8,998.60 8,996.80 8,996.80 105.6K
12:25 8,997.60 8,998.80 8,997.60 8,998.80 214.5K
12:26 9,001.60 9,001.60 9,000.70 9,000.70 189.5K
12:27 8,998.00 8,998.30 8,998.00 8,998.30 160.3K
12:28 8,998.50 9,001.00 8,998.50 9,001.00 68.2K
12:29 9,003.40 9,003.40 9,003.00 9,003.00 141.0K
12:30 9,003.50 9,003.50 9,002.20 9,002.20 199.6K
12:31 8,989.80 8,989.80 8,989.70 8,989.70 302.8K
12:32 8,982.10 8,982.10 8,979.70 8,979.70 216.0K
12:33 8,970.30 8,970.30 8,968.40 8,968.40 133.7K
12:34 8,967.00 8,967.00 8,966.40 8,966.40 116.8K
12:35 8,966.40 8,972.60 8,966.40 8,972.60 105.7K
12:36 8,975.60 8,975.60 8,968.50 8,968.50 77.0K
12:37 8,970.30 8,970.30 8,967.90 8,967.90 44.1K
12:38 8,970.20 8,970.20 8,970.00 8,970.00 72.4K
12:39 8,977.60 8,978.40 8,977.60 8,978.40 86.4K
12:40 8,976.90 8,980.90 8,976.90 8,980.90 131.2K
12:41 8,987.50 8,992.40 8,987.50 8,992.40 106.0K
12:42 8,985.10 8,985.10 8,983.60 8,983.60 225.5K
12:43 8,980.60 8,980.60 8,979.80 8,979.80 61.5K
12:44 8,978.00 8,978.40 8,978.00 8,978.40 234.9K
12:45 8,979.50 8,979.50 8,978.60 8,978.60 188.5K
12:46 8,979.40 8,979.40 8,978.10 8,978.10 207.3K
12:47 8,977.20 8,977.20 8,976.40 8,976.40 108.7K
12:48 8,977.20 8,977.20 8,975.20 8,975.20 91.0K
12:49 8,974.80 8,974.80 8,974.20 8,974.20 352.4K
12:50 8,973.70 8,973.90 8,973.70 8,973.90 230.9K
12:51 8,975.10 8,977.10 8,975.10 8,977.10 95.5K
12:52 8,976.50 8,978.50 8,976.50 8,978.50 96.0K
12:53 8,978.20 8,980.50 8,978.20 8,980.50 282.0K
12:54 8,981.10 8,983.50 8,981.10 8,983.50 104.1K
12:55 8,985.10 8,987.50 8,985.10 8,987.50 198.2K
12:56 8,988.50 8,988.50 8,986.10 8,986.10 66.0K
12:57 8,989.00 8,989.00 8,988.70 8,988.70 37.6K
12:58 8,988.30 8,988.30 8,987.00 8,987.00 96.2K
12:59 8,986.80 8,988.70 8,986.80 8,988.70 45.1K
13:00 8,994.40 8,994.40 8,992.60 8,992.60 35.0K
13:01 8,995.80 8,995.80 8,994.40 8,994.40 64.4K
13:02 8,995.30 8,995.30 8,993.30 8,993.30 91.5K
13:03 8,995.50 8,995.50 8,994.70 8,994.70 57.9K
13:04 8,993.60 8,993.60 8,993.30 8,993.30 171.7K
13:05 8,994.60 8,996.10 8,994.60 8,996.10 168.1K
13:06 8,998.60 8,999.60 8,998.60 8,999.60 75.7K
13:07 8,999.20 8,999.20 8,996.60 8,996.60 63.0K
13:08 8,997.50 8,997.50 8,996.40 8,996.40 45.6K
13:09 8,998.10 8,998.30 8,998.10 8,998.30 44.1K
13:10 8,998.30 9,001.30 8,998.30 9,001.30 161.2K
13:11 9,001.30 9,001.60 9,001.30 9,001.60 212.2K
13:12 9,002.70 9,002.70 9,002.50 9,002.50 133.9K
13:13 9,002.00 9,002.00 9,000.10 9,000.10 97.7K
13:14 8,999.80 8,999.80 8,998.30 8,998.30 51.4K
13:15 9,000.40 9,000.40 9,000.40 9,000.40 128.2K
13:16 8,998.80 9,000.20 8,998.80 9,000.20 69.4K
13:17 8,999.70 9,003.30 8,999.70 9,003.30 118.4K
13:18 9,003.50 9,005.90 9,003.50 9,005.90 79.1K
13:19 9,006.30 9,006.30 9,006.20 9,006.20 35.4K
13:20 9,004.10 9,004.20 9,004.10 9,004.20 59.9K
13:21 9,003.10 9,003.10 9,000.80 9,000.80 215.9K
13:22 9,003.20 9,003.20 9,003.10 9,003.10 136.1K
13:23 9,003.40 9,003.40 9,001.90 9,001.90 89.2K
13:24 9,001.90 9,001.90 8,998.60 8,998.60 124.9K
13:25 8,995.50 8,995.50 8,995.00 8,995.00 232.9K
13:26 8,997.30 9,000.00 8,997.30 9,000.00 78.8K
13:27 9,001.00 9,001.70 9,001.00 9,001.70 166.3K
13:28 9,001.50 9,002.70 9,001.50 9,002.70 44.2K
13:29 9,002.40 9,002.40 9,001.30 9,001.30 133.9K
13:30 8,999.20 9,000.30 8,999.20 9,000.30 48.7K
13:31 8,997.20 8,997.20 8,994.70 8,994.70 70.4K
13:32 8,996.10 8,997.30 8,996.10 8,997.30 39.7K
13:33 8,998.60 8,999.00 8,998.60 8,999.00 98.7K
13:34 8,998.50 8,998.50 8,998.20 8,998.20 57.4K
13:35 8,997.20 8,998.60 8,997.20 8,998.60 46.9K
13:36 8,998.80 8,998.80 8,997.40 8,997.40 27.5K
13:37 8,997.20 8,997.20 8,997.10 8,997.10 62.6K
13:38 8,996.10 8,996.10 8,996.00 8,996.00 157.8K
13:39 8,996.00 9,000.10 8,996.00 9,000.10 54.0K
13:40 8,999.40 9,003.60 8,999.40 9,003.60 40.1K
13:41 9,002.90 9,002.90 9,000.20 9,000.20 83.3K
13:42 9,000.20 9,000.20 8,999.70 8,999.70 61.8K
13:43 8,998.70 8,998.70 8,998.10 8,998.10 44.2K
13:44 8,997.40 8,997.40 8,996.70 8,996.70 36.2K
13:45 8,997.80 8,997.80 8,995.70 8,995.70 108.4K
13:46 8,994.10 8,995.30 8,994.10 8,995.30 61.4K
13:47 8,995.20 8,996.70 8,995.20 8,996.70 51.1K
13:48 8,995.20 8,995.20 8,994.50 8,994.50 71.5K
13:49 8,993.90 8,993.90 8,993.90 8,993.90 60.4K
13:50 8,993.70 8,993.70 8,988.30 8,988.30 130.1K
13:51 8,988.10 8,988.10 8,987.70 8,987.70 182.5K
13:52 8,988.00 8,988.00 8,987.10 8,987.10 191.4K
13:53 8,988.00 8,992.40 8,988.00 8,992.40 87.0K
13:54 8,992.40 8,992.40 8,990.80 8,990.80 59.4K
13:55 8,990.10 8,991.00 8,990.10 8,991.00 75.1K
13:56 8,991.70 8,991.70 8,990.50 8,990.50 169.6K
13:57 8,990.70 8,990.90 8,990.70 8,990.90 57.9K
13:58 8,994.30 8,994.30 8,993.30 8,993.30 87.2K
13:59 8,993.80 8,995.60 8,993.80 8,995.60 186.0K
14:00 8,994.30 8,994.30 8,993.50 8,993.50 169.3K
14:01 8,992.50 8,992.50 8,989.90 8,989.90 188.7K
14:02 8,986.40 8,986.80 8,986.40 8,986.80 87.9K
14:03 8,988.00 8,988.00 8,987.10 8,987.10 36.0K
14:04 8,987.50 8,988.70 8,987.50 8,988.70 120.5K
14:05 8,988.40 8,988.50 8,988.40 8,988.50 67.4K
14:06 8,990.20 8,990.20 8,988.30 8,988.30 32.8K
14:07 8,989.50 8,989.50 8,987.70 8,987.70 84.5K
14:08 8,986.10 8,986.10 8,984.80 8,984.80 452.3K
14:09 8,985.50 8,985.50 8,985.50 8,985.50 92.6K
14:10 8,984.90 8,984.90 8,984.40 8,984.40 73.4K
14:11 8,983.30 8,984.20 8,983.30 8,984.20 63.6K
14:12 8,983.40 8,987.50 8,983.40 8,987.50 63.6K
14:13 8,988.40 8,988.40 8,988.40 8,988.40 84.4K
14:14 8,990.20 8,990.20 8,987.10 8,987.10 123.3K
14:15 8,987.70 8,987.90 8,987.70 8,987.90 89.8K
14:16 8,987.50 8,989.90 8,987.50 8,989.90 89.9K
14:17 8,992.20 8,994.70 8,992.20 8,994.70 48.1K
14:18 8,993.70 8,993.70 8,991.60 8,991.60 284.8K
14:19 8,992.20 8,992.70 8,992.20 8,992.70 73.2K
14:20 8,992.20 8,992.20 8,991.50 8,991.50 326.5K
14:21 8,988.40 8,990.90 8,988.40 8,990.90 66.1K
14:22 8,989.90 8,989.90 8,989.60 8,989.60 910.6K
14:23 8,990.20 8,990.20 8,990.20 8,990.20 76.5K
14:24 8,992.70 8,992.70 8,990.10 8,990.10 88.2K
14:25 8,990.00 8,990.00 8,988.90 8,988.90 241.9K
14:26 8,988.50 8,988.50 8,984.60 8,984.60 191.7K
14:27 8,983.90 8,984.50 8,983.90 8,984.50 139.4K
14:28 8,985.00 8,985.00 8,984.90 8,984.90 285.2K
14:29 8,984.80 8,984.80 8,983.80 8,983.80 63.2K
14:30 8,987.00 8,987.00 8,985.70 8,985.70 98.4K
14:31 8,985.90 8,985.90 8,984.30 8,984.30 304.4K
14:32 8,982.20 8,983.00 8,982.20 8,983.00 100.6K
14:33 8,982.60 8,984.20 8,982.60 8,984.20 163.5K
14:34 8,983.90 8,984.80 8,983.90 8,984.80 130.8K
14:35 8,983.10 8,983.10 8,982.60 8,982.60 122.1K
14:36 8,981.70 8,981.90 8,981.70 8,981.90 161.5K
14:37 8,978.60 8,978.60 8,976.90 8,976.90 133.7K
14:38 8,976.70 8,976.70 8,976.30 8,976.30 154.2K
14:39 8,976.30 8,977.10 8,976.30 8,977.10 37.3K
14:40 8,976.50 8,976.90 8,976.50 8,976.90 100.7K
14:41 8,973.00 8,973.10 8,973.00 8,973.10 152.7K
14:42 8,972.40 8,972.70 8,972.40 8,972.70 70.0K
14:43 8,971.60 8,971.60 8,971.60 8,971.60 48.0K
14:44 8,972.10 8,974.30 8,972.10 8,974.30 99.2K
14:45 8,974.40 8,974.40 8,974.20 8,974.20 193.7K
14:46 8,972.50 8,972.50 8,969.50 8,969.50 198.7K
14:47 8,972.60 8,972.60 8,972.30 8,972.30 119.6K
14:48 8,969.80 8,969.80 8,968.90 8,968.90 108.5K
14:49 8,968.80 8,969.10 8,968.80 8,969.10 37.9K
14:50 8,968.10 8,968.10 8,967.00 8,967.00 153.2K
14:51 8,968.10 8,968.10 8,965.60 8,965.60 154.3K
14:52 8,969.70 8,969.70 8,968.20 8,968.20 136.2K
14:53 8,965.50 8,965.50 8,964.90 8,964.90 456.3K
14:54 8,966.60 8,966.60 8,965.10 8,965.10 52.9K
14:55 8,965.50 8,965.50 8,961.70 8,961.70 179.2K
14:56 8,961.80 8,961.80 8,957.90 8,957.90 155.4K
14:57 8,958.40 8,961.90 8,958.40 8,961.90 132.8K
14:58 8,959.90 8,959.90 8,957.80 8,957.80 118.7K
14:59 8,958.10 8,958.10 8,957.00 8,957.00 55.7K
15:00 8,958.40 8,958.70 8,958.40 8,958.70 83.7K
15:01 8,959.80 8,959.80 8,959.40 8,959.40 52.5K
15:02 8,960.60 8,960.60 8,960.60 8,960.60 112.3K
15:03 8,965.70 8,965.70 8,963.30 8,963.30 113.2K
15:04 8,962.30 8,962.30 8,960.00 8,960.00 166.1K
15:05 8,960.60 8,960.60 8,958.70 8,958.70 117.0K
15:06 8,959.00 8,959.20 8,959.00 8,959.20 62.6K
15:07 8,959.00 8,959.00 8,958.40 8,958.40 225.5K
15:08 8,960.40 8,961.50 8,960.40 8,961.50 130.7K
15:09 8,965.90 8,966.10 8,965.90 8,966.10 103.0K
15:10 8,963.00 8,964.70 8,963.00 8,964.70 446.6K
15:11 8,961.40 8,961.40 8,961.30 8,961.30 52.6K
15:12 8,959.40 8,959.50 8,959.40 8,959.50 114.7K
15:13 8,957.90 8,958.70 8,957.90 8,958.70 132.4K
15:14 8,957.60 8,957.90 8,957.60 8,957.90 233.9K
15:15 8,957.20 8,960.20 8,957.20 8,960.20 72.7K
15:16 8,960.80 8,963.40 8,960.80 8,963.40 141.4K
15:17 8,963.70 8,963.70 8,963.70 8,963.70 76.8K
15:18 8,963.40 8,965.00 8,963.40 8,965.00 245.8K
15:19 8,965.30 8,965.30 8,964.10 8,964.10 142.4K
15:20 8,965.00 8,965.30 8,965.00 8,965.30 135.9K
15:21 8,960.60 8,961.50 8,960.60 8,961.50 137.9K
15:22 8,961.00 8,961.00 8,957.80 8,957.80 207.9K
15:23 8,956.60 8,956.60 8,956.60 8,956.60 306.2K
15:24 8,958.10 8,958.10 8,958.10 8,958.10 313.0K
15:25 8,956.50 8,956.50 8,955.30 8,955.30 256.8K
15:26 8,956.60 8,956.70 8,956.60 8,956.70 274.1K
15:27 8,957.00 8,957.00 8,955.70 8,955.70 173.1K
15:28 8,959.20 8,963.00 8,959.20 8,963.00 347.4K
15:29 8,963.00 8,963.00 8,962.30 8,962.30 1,196.5K
15:30 8,962.50 8,962.50 8,959.40 8,959.40 266.3K
15:31 8,953.30 8,953.50 8,953.30 8,953.50 324.3K
15:32 8,951.90 8,951.90 8,951.20 8,951.20 195.2K
15:33 8,953.40 8,953.60 8,953.40 8,953.60 139.1K
15:34 8,955.20 8,955.20 8,955.00 8,955.00 115.2K
15:35 8,954.50 8,954.90 8,954.50 8,954.90 157.9K
15:36 8,953.60 8,954.30 8,953.60 8,954.30 132.2K
15:37 8,955.40 8,955.80 8,955.40 8,955.80 270.4K
15:38 8,957.80 8,957.80 8,954.90 8,954.90 470.3K
15:39 8,956.30 8,956.30 8,954.60 8,954.60 202.0K
15:40 8,954.00 8,954.00 8,954.00 8,954.00 117.7K
15:41 8,954.50 8,956.10 8,954.50 8,956.10 286.4K
15:42 8,953.80 8,955.60 8,953.80 8,955.60 309.4K
15:43 8,957.10 8,958.10 8,957.10 8,958.10 277.7K
15:44 8,957.60 8,959.70 8,957.60 8,959.70 299.1K
15:45 8,963.30 8,965.30 8,963.30 8,965.30 533.8K
15:46 8,967.90 8,968.90 8,967.90 8,968.90 286.5K
15:47 8,967.30 8,967.30 8,964.30 8,964.30 219.1K
15:48 8,964.60 8,964.60 8,964.20 8,964.20 231.7K
15:49 8,964.90 8,964.90 8,963.50 8,963.50 187.1K
15:50 8,962.10 8,962.10 8,961.40 8,961.40 247.4K
15:51 8,963.00 8,964.20 8,963.00 8,964.20 303.7K
15:52 8,964.60 8,964.70 8,964.60 8,964.70 451.6K
15:53 8,963.80 8,965.20 8,963.80 8,965.20 326.0K
15:54 8,966.60 8,967.20 8,966.60 8,967.20 196.1K
15:55 8,966.80 8,966.80 8,962.20 8,962.20 187.7K
15:56 8,962.50 8,962.50 8,960.10 8,960.10 251.3K
15:57 8,960.60 8,961.10 8,960.60 8,961.10 221.0K
15:58 8,961.90 8,961.90 8,961.80 8,961.80 743.6K
15:59 8,960.90 8,963.40 8,960.90 8,963.40 505.1K
16:00 8,962.20 8,962.30 8,962.20 8,962.30 568.9K
16:01 8,962.30 8,962.30 8,962.30 8,962.30 0.0K
16:02 8,962.30 8,962.30 8,962.30 8,962.30 0.0K
16:03 8,962.30 8,962.30 8,962.30 8,962.30 0.0K
16:04 8,962.30 8,962.30 8,961.30 8,961.30 26,832.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available