S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,848.10 9,856.30 9,848.10 9,856.30 1,164.7K
10:01 9,858.70 9,858.70 9,856.10 9,856.10 29.7K
10:02 9,851.70 9,882.50 9,851.70 9,882.50 584.6K
10:03 9,874.90 9,874.90 9,862.60 9,862.60 21.5K
10:04 9,854.30 9,854.30 9,854.10 9,854.10 1,582.7K
10:05 9,867.90 9,867.90 9,853.50 9,853.50 413.7K
10:06 9,853.10 9,853.10 9,852.00 9,852.00 200.6K
10:07 9,846.10 9,846.10 9,839.70 9,839.70 1,020.7K
10:08 9,837.40 9,841.50 9,837.40 9,841.50 206.7K
10:09 9,848.80 9,848.80 9,841.30 9,841.30 1,672.7K
10:10 9,848.60 9,848.60 9,843.10 9,843.10 485.0K
10:11 9,845.80 9,846.40 9,845.80 9,846.40 377.2K
10:12 9,845.00 9,845.00 9,842.90 9,842.90 600.8K
10:13 9,844.70 9,846.90 9,844.70 9,846.90 227.4K
10:14 9,849.60 9,851.90 9,849.60 9,851.90 274.6K
10:15 9,851.10 9,860.60 9,851.10 9,860.60 91.8K
10:16 9,865.20 9,868.30 9,865.20 9,868.30 207.6K
10:17 9,873.00 9,873.00 9,869.40 9,869.40 127.4K
10:18 9,869.50 9,870.90 9,869.50 9,870.90 96.8K
10:19 9,857.20 9,864.20 9,857.20 9,864.20 165.5K
10:20 9,862.00 9,865.10 9,862.00 9,865.10 291.1K
10:21 9,865.50 9,867.20 9,865.50 9,867.20 162.5K
10:22 9,868.00 9,868.60 9,868.00 9,868.60 119.7K
10:23 9,867.40 9,867.40 9,865.00 9,865.00 216.0K
10:24 9,863.50 9,865.40 9,863.50 9,865.40 640.5K
10:25 9,867.50 9,871.20 9,867.50 9,871.20 113.3K
10:26 9,871.30 9,871.30 9,867.50 9,867.50 270.2K
10:27 9,871.10 9,875.20 9,871.10 9,875.20 137.6K
10:28 9,874.70 9,874.70 9,871.60 9,871.60 74.5K
10:29 9,868.20 9,871.10 9,868.20 9,871.10 343.0K
10:30 9,867.70 9,869.90 9,867.70 9,869.90 165.9K
10:31 9,867.10 9,870.60 9,867.10 9,870.60 341.7K
10:32 9,868.60 9,868.60 9,866.50 9,866.50 111.1K
10:33 9,868.40 9,870.00 9,868.40 9,870.00 100.6K
10:34 9,864.70 9,864.70 9,860.50 9,860.50 217.3K
10:35 9,859.60 9,859.60 9,855.40 9,855.40 810.3K
10:36 9,853.00 9,854.30 9,853.00 9,854.30 99.8K
10:37 9,861.00 9,861.50 9,861.00 9,861.50 305.3K
10:38 9,863.10 9,865.80 9,863.10 9,865.80 126.6K
10:39 9,868.20 9,868.60 9,868.20 9,868.60 259.3K
10:40 9,866.90 9,868.80 9,866.90 9,868.80 79.3K
10:41 9,866.60 9,866.60 9,864.20 9,864.20 86.1K
10:42 9,864.10 9,866.40 9,864.10 9,866.40 133.5K
10:43 9,873.50 9,873.50 9,871.00 9,871.00 623.0K
10:44 9,869.50 9,869.50 9,867.10 9,867.10 174.4K
10:45 9,867.10 9,869.60 9,867.10 9,869.60 95.9K
10:46 9,870.70 9,871.70 9,870.70 9,871.70 105.7K
10:47 9,871.60 9,871.60 9,869.20 9,869.20 162.1K
10:48 9,871.50 9,872.50 9,871.50 9,872.50 134.6K
10:49 9,877.20 9,877.20 9,875.30 9,875.30 121.9K
10:50 9,874.40 9,875.60 9,874.40 9,875.60 90.2K
10:51 9,875.10 9,875.50 9,875.10 9,875.50 52.4K
10:52 9,877.00 9,877.00 9,876.90 9,876.90 120.1K
10:53 9,872.80 9,872.80 9,870.40 9,870.40 73.3K
10:54 9,871.80 9,871.80 9,865.80 9,865.80 169.4K
10:55 9,864.10 9,865.60 9,864.10 9,865.60 74.3K
10:56 9,871.70 9,872.20 9,871.70 9,872.20 46.0K
10:57 9,870.80 9,870.80 9,866.60 9,866.60 67.5K
10:58 9,865.90 9,870.80 9,865.90 9,870.80 69.8K
10:59 9,870.10 9,870.10 9,869.30 9,869.30 66.6K
11:00 9,871.40 9,880.30 9,871.40 9,880.30 468.6K
11:01 9,877.50 9,877.50 9,876.90 9,876.90 207.6K
11:02 9,878.60 9,878.60 9,873.60 9,873.60 76.8K
11:03 9,873.20 9,875.40 9,873.20 9,875.40 151.6K
11:04 9,876.90 9,879.80 9,876.90 9,879.80 51.9K
11:05 9,880.20 9,880.20 9,879.10 9,879.10 576.9K
11:06 9,878.00 9,879.80 9,878.00 9,879.80 92.7K
11:07 9,880.00 9,881.00 9,880.00 9,881.00 89.9K
11:08 9,879.90 9,880.30 9,879.90 9,880.30 555.3K
11:09 9,878.10 9,878.10 9,877.50 9,877.50 51.4K
11:10 9,876.40 9,876.50 9,876.40 9,876.50 85.8K
11:11 9,877.70 9,879.80 9,877.70 9,879.80 96.9K
11:12 9,878.60 9,878.60 9,876.60 9,876.60 76.0K
11:13 9,877.90 9,879.20 9,877.90 9,879.20 76.8K
11:14 9,878.30 9,879.20 9,878.30 9,879.20 87.9K
11:15 9,875.50 9,877.70 9,875.50 9,877.70 130.6K
11:16 9,877.70 9,877.80 9,877.70 9,877.80 81.5K
11:17 9,877.90 9,877.90 9,877.50 9,877.50 167.4K
11:18 9,876.40 9,877.30 9,876.40 9,877.30 80.9K
11:19 9,877.70 9,878.30 9,877.70 9,878.30 83.1K
11:20 9,876.00 9,876.30 9,876.00 9,876.30 985.7K
11:21 9,878.60 9,878.60 9,877.90 9,877.90 50.4K
11:22 9,878.40 9,878.70 9,878.40 9,878.70 104.0K
11:23 9,879.60 9,881.30 9,879.60 9,881.30 114.4K
11:24 9,881.50 9,885.50 9,881.50 9,885.50 167.6K
11:25 9,887.10 9,887.90 9,887.10 9,887.90 91.8K
11:26 9,888.80 9,888.80 9,886.40 9,886.40 142.8K
11:27 9,886.80 9,886.80 9,884.90 9,884.90 53.1K
11:28 9,880.30 9,880.30 9,879.70 9,879.70 73.2K
11:29 9,878.90 9,882.60 9,878.90 9,882.60 39.2K
11:30 9,881.60 9,881.60 9,875.90 9,875.90 125.2K
11:31 9,881.90 9,884.70 9,881.90 9,884.70 142.4K
11:32 9,887.00 9,887.40 9,887.00 9,887.40 35.4K
11:33 9,889.10 9,889.10 9,887.80 9,887.80 112.1K
11:34 9,888.90 9,888.90 9,886.10 9,886.10 70.9K
11:35 9,887.40 9,887.90 9,887.40 9,887.90 125.2K
11:36 9,890.70 9,890.90 9,890.70 9,890.90 438.9K
11:37 9,890.90 9,890.90 9,885.40 9,885.40 64.7K
11:38 9,883.90 9,883.90 9,879.10 9,879.10 64.1K
11:39 9,881.60 9,882.10 9,881.60 9,882.10 60.7K
11:40 9,882.80 9,889.60 9,882.80 9,889.60 130.6K
11:41 9,888.70 9,889.80 9,888.70 9,889.80 43.9K
11:42 9,891.80 9,891.80 9,889.20 9,889.20 131.5K
11:43 9,892.50 9,893.60 9,892.50 9,893.60 116.3K
11:44 9,897.30 9,899.40 9,897.30 9,899.40 142.9K
11:45 9,899.90 9,899.90 9,896.30 9,896.30 116.3K
11:46 9,898.20 9,898.20 9,896.10 9,896.10 52.5K
11:47 9,901.30 9,901.40 9,901.30 9,901.40 69.0K
11:48 9,900.10 9,902.10 9,900.10 9,902.10 117.5K
11:49 9,900.10 9,900.10 9,898.60 9,898.60 206.4K
11:50 9,899.40 9,899.40 9,896.10 9,896.10 165.4K
11:51 9,898.40 9,901.30 9,898.40 9,901.30 243.8K
11:52 9,902.80 9,903.50 9,902.80 9,903.50 63.5K
11:53 9,904.50 9,905.50 9,904.50 9,905.50 130.3K
11:54 9,907.10 9,912.20 9,907.10 9,912.20 166.7K
11:55 9,913.70 9,913.70 9,911.90 9,911.90 105.2K
11:56 9,914.60 9,914.60 9,912.50 9,912.50 60.9K
11:57 9,912.40 9,912.40 9,908.50 9,908.50 293.2K
11:58 9,906.50 9,906.50 9,902.90 9,902.90 77.9K
11:59 9,902.00 9,907.00 9,902.00 9,907.00 61.6K
12:00 9,907.30 9,909.80 9,907.30 9,909.80 22.7K
12:01 9,911.20 9,911.20 9,908.30 9,908.30 56.1K
12:02 9,907.90 9,908.00 9,907.90 9,908.00 28.7K
12:03 9,906.50 9,907.20 9,906.50 9,907.20 29.8K
12:04 9,909.20 9,909.40 9,909.20 9,909.40 33.4K
12:05 9,908.50 9,908.50 9,904.60 9,904.60 38.4K
12:06 9,906.00 9,907.00 9,906.00 9,907.00 37.4K
12:07 9,908.30 9,908.30 9,905.20 9,905.20 47.1K
12:08 9,907.00 9,908.40 9,907.00 9,908.40 76.3K
12:09 9,908.50 9,910.50 9,908.50 9,910.50 134.0K
12:10 9,910.00 9,910.00 9,908.60 9,908.60 183.7K
12:11 9,907.40 9,908.50 9,907.40 9,908.50 92.9K
12:12 9,908.50 9,908.50 9,908.20 9,908.20 38.5K
12:13 9,908.80 9,911.30 9,908.80 9,911.30 50.2K
12:14 9,912.30 9,913.00 9,912.30 9,913.00 80.9K
12:15 9,911.80 9,911.80 9,907.60 9,907.60 132.8K
12:16 9,908.30 9,908.30 9,906.80 9,906.80 121.5K
12:17 9,906.80 9,907.60 9,906.80 9,907.60 105.0K
12:18 9,906.40 9,906.40 9,906.40 9,906.40 98.2K
12:19 9,906.70 9,906.70 9,903.70 9,903.70 31.7K
12:20 9,905.90 9,905.90 9,905.50 9,905.50 95.2K
12:21 9,905.70 9,905.70 9,905.40 9,905.40 88.6K
12:22 9,904.80 9,904.80 9,901.30 9,901.30 55.5K
12:23 9,901.70 9,902.90 9,901.70 9,902.90 45.9K
12:24 9,904.20 9,906.30 9,904.20 9,906.30 56.3K
12:25 9,906.80 9,906.80 9,905.60 9,905.60 79.8K
12:26 9,905.40 9,907.50 9,905.40 9,907.50 47.7K
12:27 9,907.40 9,907.40 9,905.60 9,905.60 63.4K
12:28 9,905.30 9,906.70 9,905.30 9,906.70 64.8K
12:29 9,906.40 9,906.40 9,906.10 9,906.10 105.7K
12:30 9,907.60 9,908.10 9,907.60 9,908.10 68.1K
12:31 9,908.80 9,908.80 9,908.60 9,908.60 169.7K
12:32 9,907.90 9,909.40 9,907.90 9,909.40 69.9K
12:33 9,909.50 9,912.70 9,909.50 9,912.70 190.3K
12:34 9,912.90 9,913.10 9,912.90 9,913.10 57.2K
12:35 9,914.80 9,914.80 9,913.30 9,913.30 58.7K
12:36 9,913.20 9,913.20 9,910.90 9,910.90 74.3K
12:37 9,915.70 9,917.20 9,915.70 9,917.20 120.5K
12:38 9,915.60 9,916.20 9,915.60 9,916.20 193.3K
12:39 9,918.70 9,919.90 9,918.70 9,919.90 125.6K
12:40 9,924.00 9,925.70 9,924.00 9,925.70 156.8K
12:41 9,926.20 9,927.00 9,926.20 9,927.00 89.2K
12:42 9,926.10 9,926.50 9,926.10 9,926.50 33.5K
12:43 9,925.90 9,925.90 9,925.70 9,925.70 131.4K
12:44 9,925.70 9,928.70 9,925.70 9,928.70 194.0K
12:45 9,931.60 9,931.60 9,930.90 9,930.90 185.7K
12:46 9,931.70 9,931.70 9,931.00 9,931.00 74.4K
12:47 9,930.40 9,931.90 9,930.40 9,931.90 69.2K
12:48 9,932.60 9,934.10 9,932.60 9,934.10 88.8K
12:49 9,932.70 9,932.70 9,931.90 9,931.90 75.6K
12:50 9,932.90 9,933.70 9,932.90 9,933.70 59.3K
12:51 9,933.90 9,933.90 9,933.00 9,933.00 75.8K
12:52 9,933.40 9,933.90 9,933.40 9,933.90 42.9K
12:53 9,934.80 9,934.80 9,934.30 9,934.30 48.1K
12:54 9,935.90 9,935.90 9,935.70 9,935.70 26.6K
12:55 9,935.50 9,935.50 9,932.30 9,932.30 90.2K
12:56 9,935.80 9,936.30 9,935.80 9,936.30 74.0K
12:57 9,938.00 9,938.70 9,938.00 9,938.70 46.6K
12:58 9,938.30 9,938.30 9,935.90 9,935.90 76.7K
12:59 9,936.80 9,936.80 9,935.70 9,935.70 95.6K
13:00 9,937.90 9,937.90 9,937.90 9,937.90 80.0K
13:01 9,937.70 9,937.70 9,937.40 9,937.40 42.9K
13:02 9,937.00 9,937.00 9,934.50 9,934.50 45.9K
13:03 9,932.20 9,932.20 9,927.70 9,927.70 82.5K
13:04 9,928.80 9,928.80 9,928.50 9,928.50 59.2K
13:05 9,927.60 9,927.60 9,927.30 9,927.30 31.8K
13:06 9,925.90 9,926.70 9,925.90 9,926.70 82.2K
13:07 9,928.40 9,928.40 9,928.20 9,928.20 90.5K
13:08 9,928.20 9,928.20 9,923.50 9,923.50 224.2K
13:09 9,922.90 9,922.90 9,921.50 9,921.50 51.7K
13:10 9,920.30 9,923.00 9,920.30 9,923.00 35.9K
13:11 9,925.30 9,925.30 9,925.00 9,925.00 78.5K
13:12 9,924.30 9,924.30 9,920.80 9,920.80 120.9K
13:13 9,926.90 9,928.90 9,926.90 9,928.90 63.5K
13:14 9,928.60 9,928.60 9,926.50 9,926.50 33.0K
13:15 9,929.80 9,931.60 9,929.80 9,931.60 119.4K
13:16 9,932.00 9,932.30 9,932.00 9,932.30 87.3K
13:17 9,933.50 9,933.50 9,933.40 9,933.40 75.9K
13:18 9,934.40 9,934.40 9,933.70 9,933.70 82.3K
13:19 9,934.50 9,936.30 9,934.50 9,936.30 707.0K
13:20 9,936.10 9,936.40 9,936.10 9,936.40 111.4K
13:21 9,937.00 9,938.40 9,937.00 9,938.40 184.9K
13:22 9,940.30 9,940.80 9,940.30 9,940.80 124.1K
13:23 9,941.40 9,944.40 9,941.40 9,944.40 78.7K
13:24 9,944.80 9,944.90 9,944.80 9,944.90 85.8K
13:25 9,946.70 9,947.20 9,946.70 9,947.20 92.0K
13:26 9,942.80 9,942.80 9,942.10 9,942.10 206.4K
13:27 9,941.10 9,941.10 9,938.80 9,938.80 51.7K
13:28 9,938.40 9,939.30 9,938.40 9,939.30 23.8K
13:29 9,939.20 9,939.20 9,938.30 9,938.30 36.2K
13:30 9,938.40 9,938.40 9,931.10 9,931.10 130.5K
13:31 9,930.00 9,930.00 9,930.00 9,930.00 110.2K
13:32 9,929.10 9,929.10 9,928.50 9,928.50 42.9K
13:33 9,921.10 9,921.10 9,916.60 9,916.60 80.3K
13:34 9,918.00 9,919.00 9,918.00 9,919.00 54.1K
13:35 9,920.00 9,920.90 9,920.00 9,920.90 26.9K
13:36 9,920.30 9,920.30 9,920.20 9,920.20 51.1K
13:37 9,920.60 9,921.60 9,920.60 9,921.60 34.9K
13:38 9,922.10 9,923.30 9,922.10 9,923.30 126.9K
13:39 9,926.70 9,927.20 9,926.70 9,927.20 43.4K
13:40 9,929.10 9,929.60 9,929.10 9,929.60 83.4K
13:41 9,929.40 9,931.50 9,929.40 9,931.50 35.4K
13:42 9,929.30 9,929.30 9,928.40 9,928.40 102.7K
13:43 9,928.80 9,928.80 9,928.80 9,928.80 94.2K
13:44 9,928.70 9,931.50 9,928.70 9,931.50 74.4K
13:45 9,930.90 9,930.90 9,930.90 9,930.90 77.1K
13:46 9,931.80 9,931.80 9,931.80 9,931.80 54.6K
13:47 9,930.80 9,931.10 9,930.80 9,931.10 38.0K
13:48 9,930.80 9,930.80 9,928.30 9,928.30 80.6K
13:49 9,928.30 9,929.90 9,928.30 9,929.90 59.1K
13:50 9,930.40 9,932.60 9,930.40 9,932.60 71.2K
13:51 9,933.30 9,933.30 9,932.90 9,932.90 66.3K
13:52 9,933.10 9,933.50 9,933.10 9,933.50 49.4K
13:53 9,934.00 9,934.00 9,933.60 9,933.60 116.9K
13:54 9,931.60 9,931.60 9,931.20 9,931.20 55.9K
13:55 9,931.40 9,931.40 9,930.80 9,930.80 44.5K
13:56 9,928.90 9,930.20 9,928.90 9,930.20 43.5K
13:57 9,930.10 9,930.10 9,927.90 9,927.90 69.5K
13:58 9,927.20 9,928.30 9,927.20 9,928.30 30.3K
13:59 9,927.90 9,928.90 9,927.90 9,928.90 45.3K
14:00 9,928.20 9,928.20 9,926.70 9,926.70 98.6K
14:01 9,926.80 9,926.80 9,925.90 9,925.90 59.1K
14:02 9,928.50 9,930.20 9,928.50 9,930.20 42.4K
14:03 9,929.80 9,931.20 9,929.80 9,931.20 91.7K
14:04 9,930.10 9,930.10 9,929.70 9,929.70 36.9K
14:05 9,929.90 9,929.90 9,929.00 9,929.00 59.0K
14:06 9,930.90 9,933.80 9,930.90 9,933.80 122.4K
14:07 9,933.90 9,933.90 9,933.30 9,933.30 61.3K
14:08 9,932.90 9,935.10 9,932.90 9,935.10 197.3K
14:09 9,932.10 9,932.40 9,932.10 9,932.40 91.0K
14:10 9,930.50 9,930.50 9,929.20 9,929.20 113.1K
14:11 9,928.90 9,928.90 9,926.80 9,926.80 53.8K
14:12 9,928.50 9,929.90 9,928.50 9,929.90 137.2K
14:13 9,932.10 9,932.10 9,931.50 9,931.50 67.8K
14:14 9,932.40 9,934.10 9,932.40 9,934.10 89.7K
14:15 9,931.30 9,931.30 9,928.20 9,928.20 63.9K
14:16 9,928.30 9,930.10 9,928.30 9,930.10 107.9K
14:17 9,930.40 9,930.40 9,926.20 9,926.20 115.2K
14:18 9,927.90 9,928.90 9,927.90 9,928.90 79.2K
14:19 9,929.50 9,929.50 9,928.20 9,928.20 43.1K
14:20 9,926.90 9,930.00 9,926.90 9,930.00 98.4K
14:21 9,930.50 9,930.70 9,930.50 9,930.70 77.4K
14:22 9,927.10 9,928.10 9,927.10 9,928.10 81.8K
14:23 9,928.70 9,928.70 9,926.40 9,926.40 64.3K
14:24 9,927.40 9,927.40 9,927.30 9,927.30 49.1K
14:25 9,926.30 9,927.10 9,926.30 9,927.10 190.9K
14:26 9,926.70 9,927.20 9,926.70 9,927.20 166.1K
14:27 9,927.70 9,927.90 9,927.70 9,927.90 194.7K
14:28 9,928.00 9,928.00 9,927.90 9,927.90 71.9K
14:29 9,929.40 9,930.40 9,929.40 9,930.40 67.0K
14:30 9,930.60 9,932.00 9,930.60 9,932.00 55.2K
14:31 9,933.10 9,933.10 9,931.30 9,931.30 64.7K
14:32 9,931.90 9,931.90 9,930.90 9,930.90 52.1K
14:33 9,932.30 9,934.20 9,932.30 9,934.20 1,130.4K
14:34 9,934.10 9,935.50 9,934.10 9,935.50 603.2K
14:35 9,934.20 9,936.10 9,934.20 9,936.10 221.2K
14:36 9,937.20 9,937.20 9,936.50 9,936.50 36.3K
14:37 9,937.20 9,937.50 9,937.20 9,937.50 158.2K
14:38 9,937.50 9,937.50 9,934.60 9,934.60 78.5K
14:39 9,931.50 9,931.90 9,931.50 9,931.90 82.5K
14:40 9,935.00 9,935.00 9,934.90 9,934.90 251.6K
14:41 9,935.40 9,935.40 9,935.40 9,935.40 92.9K
14:42 9,935.80 9,935.90 9,935.80 9,935.90 33.0K
14:43 9,936.10 9,936.10 9,934.10 9,934.10 62.7K
14:44 9,935.10 9,936.30 9,935.10 9,936.30 62.1K
14:45 9,936.70 9,936.70 9,935.50 9,935.50 97.6K
14:46 9,934.80 9,935.10 9,934.80 9,935.10 78.8K
14:47 9,932.90 9,934.60 9,932.90 9,934.60 89.2K
14:48 9,935.10 9,935.10 9,934.50 9,934.50 77.4K
14:49 9,933.70 9,934.40 9,933.70 9,934.40 88.6K
14:50 9,933.20 9,934.80 9,933.20 9,934.80 46.1K
14:51 9,935.30 9,935.30 9,933.90 9,933.90 147.5K
14:52 9,931.60 9,935.40 9,931.60 9,935.40 180.3K
14:53 9,937.60 9,937.60 9,935.50 9,935.50 79.6K
14:54 9,935.80 9,940.60 9,935.80 9,940.60 135.8K
14:55 9,940.60 9,940.60 9,940.10 9,940.10 130.7K
14:56 9,940.90 9,940.90 9,940.60 9,940.60 51.5K
14:57 9,940.80 9,942.50 9,940.80 9,942.50 108.4K
14:58 9,940.80 9,940.80 9,940.50 9,940.50 111.5K
14:59 9,941.00 9,941.00 9,940.20 9,940.20 86.8K
15:00 9,939.90 9,940.50 9,939.90 9,940.50 97.7K
15:01 9,940.20 9,941.00 9,940.20 9,941.00 154.3K
15:02 9,941.40 9,941.40 9,939.50 9,939.50 200.4K
15:03 9,936.50 9,936.50 9,932.00 9,932.00 212.5K
15:04 9,933.20 9,935.80 9,933.20 9,935.80 186.5K
15:05 9,935.80 9,935.80 9,934.70 9,934.70 261.7K
15:06 9,937.20 9,938.40 9,937.20 9,938.40 166.7K
15:07 9,938.40 9,939.70 9,938.40 9,939.70 121.1K
15:08 9,938.40 9,939.00 9,938.40 9,939.00 55.5K
15:09 9,938.20 9,938.20 9,937.90 9,937.90 70.5K
15:10 9,937.70 9,939.00 9,937.70 9,939.00 128.5K
15:11 9,937.70 9,939.70 9,937.70 9,939.70 46.8K
15:12 9,939.10 9,939.10 9,939.10 9,939.10 126.9K
15:13 9,938.90 9,939.20 9,938.90 9,939.20 101.8K
15:14 9,939.30 9,939.30 9,939.00 9,939.00 42.1K
15:15 9,937.70 9,939.50 9,937.70 9,939.50 96.9K
15:16 9,939.80 9,942.20 9,939.80 9,942.20 123.9K
15:17 9,942.30 9,945.30 9,942.30 9,945.30 236.0K
15:18 9,946.30 9,947.00 9,946.30 9,947.00 108.4K
15:19 9,949.10 9,949.10 9,945.20 9,945.20 182.7K
15:20 9,945.30 9,945.30 9,944.60 9,944.60 119.6K
15:21 9,942.50 9,942.80 9,942.50 9,942.80 76.5K
15:22 9,941.90 9,941.90 9,939.50 9,939.50 79.4K
15:23 9,935.30 9,936.30 9,935.30 9,936.30 187.7K
15:24 9,938.00 9,938.00 9,937.20 9,937.20 106.6K
15:25 9,935.80 9,935.80 9,933.30 9,933.30 126.0K
15:26 9,933.60 9,933.60 9,933.10 9,933.10 141.9K
15:27 9,934.50 9,936.10 9,934.50 9,936.10 197.5K
15:28 9,936.60 9,937.10 9,936.60 9,937.10 98.3K
15:29 9,938.20 9,938.20 9,938.10 9,938.10 128.2K
15:30 9,937.10 9,937.10 9,935.20 9,935.20 109.1K
15:31 9,936.90 9,938.10 9,936.90 9,938.10 119.0K
15:32 9,939.20 9,943.50 9,939.20 9,943.50 131.4K
15:33 9,942.10 9,943.50 9,942.10 9,943.50 254.6K
15:34 9,943.70 9,943.70 9,942.30 9,942.30 5,587.7K
15:35 9,943.70 9,943.70 9,943.70 9,943.70 158.5K
15:36 9,944.20 9,944.90 9,944.20 9,944.90 506.2K
15:37 9,944.40 9,944.40 9,939.70 9,939.70 279.8K
15:38 9,937.60 9,938.00 9,937.60 9,938.00 139.6K
15:39 9,939.00 9,939.70 9,939.00 9,939.70 150.3K
15:40 9,941.40 9,944.70 9,941.40 9,944.70 237.0K
15:41 9,943.40 9,944.50 9,943.40 9,944.50 222.2K
15:42 9,943.30 9,943.40 9,943.30 9,943.40 280.5K
15:43 9,940.50 9,940.50 9,939.20 9,939.20 131.3K
15:44 9,938.70 9,938.70 9,936.20 9,936.20 132.0K
15:45 9,937.50 9,940.00 9,937.50 9,940.00 238.6K
15:46 9,939.10 9,939.20 9,939.10 9,939.20 229.4K
15:47 9,939.60 9,942.10 9,939.60 9,942.10 215.1K
15:48 9,942.40 9,943.20 9,942.40 9,943.20 168.7K
15:49 9,943.60 9,943.60 9,943.60 9,943.60 129.5K
15:50 9,944.10 9,945.70 9,944.10 9,945.70 146.5K
15:51 9,943.80 9,944.70 9,943.80 9,944.70 169.4K
15:52 9,943.90 9,944.10 9,943.90 9,944.10 183.7K
15:53 9,944.40 9,945.30 9,944.40 9,945.30 209.9K
15:54 9,946.30 9,946.30 9,944.00 9,944.00 175.3K
15:55 9,944.40 9,945.60 9,944.40 9,945.60 207.2K
15:56 9,947.70 9,949.10 9,947.70 9,949.10 350.8K
15:57 9,951.60 9,953.00 9,951.60 9,953.00 384.2K
15:58 9,954.70 9,954.70 9,954.60 9,954.60 175.0K
15:59 9,956.40 9,956.40 9,956.00 9,956.00 750.2K
16:00 9,955.40 9,955.40 9,955.40 9,955.40 221.3K
16:01 9,955.40 9,955.40 9,955.40 9,955.40 0.0K
16:02 9,955.40 9,955.40 9,955.40 9,955.40 0.0K
16:03 9,955.40 9,955.40 9,955.40 9,955.40 0.0K
16:04 9,955.40 9,960.00 9,955.40 9,960.00 28,256.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available