S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,923.90 9,929.70 9,923.90 9,929.70 386.0K
10:01 9,928.40 9,929.60 9,928.40 9,929.60 34.6K
10:02 9,930.40 9,952.00 9,930.40 9,952.00 170.3K
10:03 9,957.10 9,957.10 9,951.20 9,951.20 33.1K
10:04 9,951.00 9,969.60 9,951.00 9,969.60 423.5K
10:05 9,968.90 9,968.90 9,967.00 9,967.00 101.1K
10:06 9,974.00 9,974.00 9,971.40 9,971.40 425.4K
10:07 9,989.90 9,992.20 9,989.90 9,992.20 275.8K
10:08 9,996.10 10,003.80 9,996.10 10,003.80 216.5K
10:09 10,003.40 10,026.80 10,003.40 10,026.80 1,210.7K
10:10 10,034.30 10,034.30 10,030.30 10,030.30 319.7K
10:11 10,027.60 10,027.80 10,027.60 10,027.80 386.7K
10:12 10,029.50 10,029.50 10,028.70 10,028.70 129.8K
10:13 10,031.10 10,040.70 10,031.10 10,040.70 309.6K
10:14 10,040.20 10,040.20 10,038.00 10,038.00 132.5K
10:15 10,044.00 10,045.10 10,044.00 10,045.10 503.5K
10:16 10,046.60 10,046.60 10,043.50 10,043.50 280.8K
10:17 10,042.00 10,042.10 10,042.00 10,042.10 354.8K
10:18 10,046.30 10,046.30 10,043.80 10,043.80 293.0K
10:19 10,045.50 10,045.50 10,042.70 10,042.70 226.1K
10:20 10,037.40 10,038.00 10,037.40 10,038.00 298.0K
10:21 10,033.90 10,034.80 10,033.90 10,034.80 214.4K
10:22 10,035.90 10,035.90 10,034.20 10,034.20 1,227.2K
10:23 10,032.50 10,032.50 10,031.20 10,031.20 243.9K
10:24 10,031.40 10,031.40 10,023.00 10,023.00 175.4K
10:25 10,031.60 10,032.70 10,031.60 10,032.70 266.6K
10:26 10,041.40 10,046.40 10,041.40 10,046.40 250.3K
10:27 10,044.70 10,047.50 10,044.70 10,047.50 161.4K
10:28 10,046.60 10,049.20 10,046.60 10,049.20 637.2K
10:29 10,051.40 10,051.40 10,048.30 10,048.30 270.1K
10:30 10,050.70 10,050.70 10,048.50 10,048.50 190.5K
10:31 10,048.20 10,048.20 10,043.60 10,043.60 339.5K
10:32 10,040.70 10,041.70 10,040.70 10,041.70 167.7K
10:33 10,041.70 10,046.60 10,041.70 10,046.60 150.2K
10:34 10,047.70 10,047.70 10,044.40 10,044.40 349.9K
10:35 10,035.60 10,044.30 10,035.60 10,044.30 537.5K
10:36 10,045.60 10,045.60 10,042.80 10,042.80 142.7K
10:37 10,047.90 10,048.40 10,047.90 10,048.40 354.3K
10:38 10,047.70 10,049.80 10,047.70 10,049.80 159.9K
10:39 10,050.40 10,050.40 10,050.10 10,050.10 216.9K
10:40 10,046.70 10,046.70 10,046.60 10,046.60 250.5K
10:41 10,051.60 10,057.80 10,051.60 10,057.80 348.3K
10:42 10,059.20 10,059.20 10,054.00 10,054.00 141.3K
10:43 10,058.80 10,058.90 10,058.80 10,058.90 235.7K
10:44 10,061.70 10,061.70 10,060.10 10,060.10 162.5K
10:45 10,056.00 10,056.00 10,055.10 10,055.10 129.9K
10:46 10,057.80 10,057.80 10,055.60 10,055.60 271.1K
10:47 10,061.70 10,061.80 10,061.70 10,061.80 195.8K
10:48 10,056.60 10,056.60 10,052.20 10,052.20 234.9K
10:49 10,054.20 10,056.30 10,054.20 10,056.30 204.8K
10:50 10,052.90 10,053.20 10,052.90 10,053.20 80.5K
10:51 10,054.90 10,054.90 10,051.80 10,051.80 80.6K
10:52 10,050.60 10,054.00 10,050.60 10,054.00 217.7K
10:53 10,056.90 10,058.20 10,056.90 10,058.20 242.5K
10:54 10,061.80 10,061.80 10,061.70 10,061.70 96.4K
10:55 10,059.70 10,059.70 10,056.80 10,056.80 185.8K
10:56 10,057.30 10,057.30 10,054.40 10,054.40 122.8K
10:57 10,055.50 10,055.50 10,055.50 10,055.50 509.9K
10:58 10,053.30 10,053.30 10,052.70 10,052.70 73.0K
10:59 10,053.40 10,053.60 10,053.40 10,053.60 198.5K
11:00 10,053.60 10,053.60 10,051.60 10,051.60 182.2K
11:01 10,049.30 10,051.80 10,049.30 10,051.80 122.1K
11:02 10,051.20 10,051.20 10,050.90 10,050.90 154.1K
11:03 10,052.80 10,055.50 10,052.80 10,055.50 81.0K
11:04 10,052.90 10,055.50 10,052.90 10,055.50 141.9K
11:05 10,050.80 10,053.90 10,050.80 10,053.90 241.5K
11:06 10,052.90 10,052.90 10,052.70 10,052.70 159.6K
11:07 10,054.40 10,054.40 10,051.80 10,051.80 119.9K
11:08 10,051.20 10,051.20 10,049.50 10,049.50 230.8K
11:09 10,047.60 10,048.80 10,047.60 10,048.80 245.8K
11:10 10,048.40 10,049.00 10,048.40 10,049.00 164.9K
11:11 10,048.10 10,048.40 10,048.10 10,048.40 78.2K
11:12 10,049.90 10,049.90 10,046.70 10,046.70 442.2K
11:13 10,052.00 10,052.00 10,049.40 10,049.40 196.0K
11:14 10,050.70 10,051.90 10,050.70 10,051.90 68.5K
11:15 10,056.20 10,058.70 10,056.20 10,058.70 556.2K
11:16 10,058.60 10,058.60 10,055.20 10,055.20 61.5K
11:17 10,054.50 10,054.50 10,054.50 10,054.50 59.5K
11:18 10,047.90 10,047.90 10,045.60 10,045.60 264.2K
11:19 10,047.20 10,051.70 10,047.20 10,051.70 151.2K
11:20 10,050.20 10,050.20 10,048.60 10,048.60 112.4K
11:21 10,045.50 10,045.50 10,041.10 10,041.10 130.6K
11:22 10,041.10 10,049.40 10,041.10 10,049.40 133.0K
11:23 10,049.30 10,049.60 10,049.30 10,049.60 96.9K
11:24 10,049.10 10,049.10 10,048.80 10,048.80 71.3K
11:25 10,048.80 10,048.80 10,048.40 10,048.40 239.4K
11:26 10,050.10 10,051.30 10,050.10 10,051.30 72.8K
11:27 10,053.80 10,053.80 10,051.90 10,051.90 106.0K
11:28 10,052.30 10,052.60 10,052.30 10,052.60 63.2K
11:29 10,052.60 10,052.60 10,051.70 10,051.70 122.8K
11:30 10,050.40 10,050.40 10,049.30 10,049.30 195.1K
11:31 10,048.00 10,048.00 10,042.90 10,042.90 108.6K
11:32 10,041.90 10,041.90 10,040.30 10,040.30 78.7K
11:33 10,039.90 10,039.90 10,037.70 10,037.70 76.2K
11:34 10,036.90 10,036.90 10,033.30 10,033.30 83.3K
11:35 10,033.40 10,033.40 10,032.20 10,032.20 568.6K
11:36 10,034.10 10,037.80 10,034.10 10,037.80 316.6K
11:37 10,037.50 10,037.50 10,037.30 10,037.30 52.1K
11:38 10,038.60 10,038.70 10,038.60 10,038.70 119.7K
11:39 10,039.70 10,039.80 10,039.70 10,039.80 118.3K
11:40 10,037.50 10,037.50 10,037.20 10,037.20 125.5K
11:41 10,038.40 10,038.40 10,036.10 10,036.10 111.9K
11:42 10,030.10 10,030.10 10,026.70 10,026.70 66.2K
11:43 10,025.60 10,028.00 10,025.60 10,028.00 72.4K
11:44 10,029.10 10,030.40 10,029.10 10,030.40 74.6K
11:45 10,027.70 10,027.70 10,023.50 10,023.50 182.4K
11:46 10,023.10 10,023.20 10,023.10 10,023.20 84.3K
11:47 10,025.40 10,026.30 10,025.40 10,026.30 74.6K
11:48 10,026.50 10,026.50 10,026.40 10,026.40 287.8K
11:49 10,025.90 10,025.90 10,025.50 10,025.50 35.2K
11:50 10,025.10 10,027.30 10,025.10 10,027.30 358.4K
11:51 10,026.30 10,026.50 10,026.30 10,026.50 417.8K
11:52 10,025.90 10,025.90 10,025.10 10,025.10 128.7K
11:53 10,021.50 10,021.50 10,018.90 10,018.90 72.1K
11:54 10,019.30 10,020.90 10,019.30 10,020.90 432.6K
11:55 10,020.10 10,022.80 10,020.10 10,022.80 61.1K
11:56 10,025.10 10,025.10 10,024.70 10,024.70 127.2K
11:57 10,026.40 10,027.00 10,026.40 10,027.00 181.4K
11:58 10,028.50 10,028.50 10,026.40 10,026.40 71.2K
11:59 10,026.80 10,026.80 10,026.30 10,026.30 304.5K
12:00 10,026.60 10,026.60 10,024.40 10,024.40 108.9K
12:01 10,028.70 10,028.70 10,028.40 10,028.40 38.9K
12:02 10,029.70 10,029.70 10,029.60 10,029.60 100.3K
12:03 10,025.80 10,025.80 10,024.30 10,024.30 178.7K
12:04 10,024.40 10,024.80 10,024.40 10,024.80 19.4K
12:05 10,025.20 10,025.20 10,024.10 10,024.10 52.3K
12:06 10,028.00 10,028.00 10,028.00 10,028.00 65.8K
12:07 10,028.00 10,028.70 10,028.00 10,028.70 77.6K
12:08 10,029.00 10,029.00 10,027.50 10,027.50 108.8K
12:09 10,026.90 10,027.90 10,026.90 10,027.90 55.7K
12:10 10,028.50 10,030.50 10,028.50 10,030.50 76.0K
12:11 10,031.60 10,034.30 10,031.60 10,034.30 67.9K
12:12 10,034.10 10,034.10 10,032.80 10,032.80 80.4K
12:13 10,031.80 10,031.80 10,031.20 10,031.20 111.3K
12:14 10,030.70 10,030.70 10,028.40 10,028.40 116.8K
12:15 10,031.70 10,031.70 10,030.60 10,030.60 106.1K
12:16 10,030.00 10,030.00 10,028.80 10,028.80 113.0K
12:17 10,030.70 10,030.70 10,030.50 10,030.50 153.3K
12:18 10,030.70 10,030.70 10,028.80 10,028.80 160.0K
12:19 10,029.00 10,029.70 10,029.00 10,029.70 221.1K
12:20 10,029.50 10,030.70 10,029.50 10,030.70 109.9K
12:21 10,031.60 10,031.60 10,029.70 10,029.70 154.0K
12:22 10,030.10 10,030.40 10,030.10 10,030.40 177.6K
12:23 10,031.10 10,031.10 10,030.90 10,030.90 236.6K
12:24 10,029.80 10,029.80 10,026.10 10,026.10 391.5K
12:25 10,025.30 10,025.30 10,023.70 10,023.70 492.1K
12:26 10,023.00 10,023.00 10,022.60 10,022.60 201.2K
12:27 10,023.50 10,023.50 10,022.10 10,022.10 68.7K
12:28 10,022.90 10,022.90 10,021.00 10,021.00 47.1K
12:29 10,021.30 10,022.40 10,021.30 10,022.40 103.4K
12:30 10,025.30 10,025.30 10,024.80 10,024.80 17.1K
12:31 10,023.70 10,023.70 10,022.60 10,022.60 85.5K
12:32 10,019.10 10,020.40 10,019.10 10,020.40 103.6K
12:33 10,022.20 10,022.60 10,022.20 10,022.60 60.9K
12:34 10,022.80 10,022.80 10,022.40 10,022.40 42.1K
12:35 10,021.60 10,021.70 10,021.60 10,021.70 49.7K
12:36 10,021.40 10,021.60 10,021.40 10,021.60 110.4K
12:37 10,020.70 10,020.70 10,020.10 10,020.10 82.4K
12:38 10,018.20 10,018.20 10,017.50 10,017.50 105.3K
12:39 10,020.90 10,022.60 10,020.90 10,022.60 118.8K
12:40 10,024.30 10,026.40 10,024.30 10,026.40 78.8K
12:41 10,030.00 10,031.00 10,030.00 10,031.00 107.9K
12:42 10,034.00 10,038.00 10,034.00 10,038.00 42.4K
12:43 10,039.70 10,039.70 10,039.60 10,039.60 62.3K
12:44 10,040.40 10,040.40 10,039.00 10,039.00 59.6K
12:45 10,039.60 10,039.60 10,038.40 10,038.40 67.0K
12:46 10,036.10 10,036.10 10,034.80 10,034.80 72.2K
12:47 10,033.90 10,036.60 10,033.90 10,036.60 39.4K
12:48 10,036.70 10,036.90 10,036.70 10,036.90 34.7K
12:49 10,034.30 10,034.50 10,034.30 10,034.50 365.7K
12:50 10,033.30 10,034.00 10,033.30 10,034.00 91.2K
12:51 10,033.20 10,033.20 10,032.30 10,032.30 259.2K
12:52 10,032.00 10,032.00 10,031.80 10,031.80 43.0K
12:53 10,032.20 10,032.20 10,031.90 10,031.90 30.8K
12:54 10,031.50 10,031.50 10,029.50 10,029.50 69.9K
12:55 10,026.40 10,026.40 10,024.00 10,024.00 46.2K
12:56 10,025.20 10,025.20 10,024.40 10,024.40 45.3K
12:57 10,023.90 10,023.90 10,023.30 10,023.30 43.9K
12:58 10,023.30 10,023.30 10,021.80 10,021.80 223.4K
12:59 10,020.80 10,020.80 10,020.40 10,020.40 157.5K
13:00 10,019.10 10,019.10 10,018.60 10,018.60 84.8K
13:01 10,018.60 10,018.60 10,017.00 10,017.00 49.0K
13:02 10,018.00 10,018.00 10,017.10 10,017.10 42.1K
13:03 10,016.00 10,016.40 10,016.00 10,016.40 56.4K
13:04 10,017.70 10,017.70 10,017.50 10,017.50 47.5K
13:05 10,017.80 10,017.80 10,015.90 10,015.90 93.7K
13:06 10,015.90 10,017.70 10,015.90 10,017.70 95.8K
13:07 10,017.10 10,017.10 10,011.90 10,011.90 57.0K
13:08 10,012.60 10,012.60 10,010.30 10,010.30 133.8K
13:09 10,007.10 10,007.10 10,005.50 10,005.50 228.8K
13:10 10,006.20 10,013.60 10,006.20 10,013.60 333.3K
13:11 10,013.70 10,014.60 10,013.70 10,014.60 55.5K
13:12 10,011.20 10,012.10 10,011.20 10,012.10 141.4K
13:13 10,010.40 10,010.40 10,007.00 10,007.00 205.2K
13:14 10,007.20 10,007.60 10,007.20 10,007.60 37.7K
13:15 10,005.80 10,007.00 10,005.80 10,007.00 38.1K
13:16 10,006.20 10,007.10 10,006.20 10,007.10 39.4K
13:17 10,008.50 10,009.90 10,008.50 10,009.90 68.8K
13:18 10,009.70 10,009.70 10,006.50 10,006.50 225.2K
13:19 10,008.60 10,010.70 10,008.60 10,010.70 52.3K
13:20 10,012.20 10,012.20 10,012.20 10,012.20 55.8K
13:21 10,011.40 10,011.40 10,008.50 10,008.50 87.1K
13:22 10,007.60 10,008.90 10,007.60 10,008.90 63.8K
13:23 10,010.40 10,010.40 10,009.60 10,009.60 26.7K
13:24 10,010.70 10,010.70 10,010.10 10,010.10 56.3K
13:25 10,011.00 10,011.00 10,010.90 10,010.90 23.2K
13:26 10,010.90 10,012.10 10,010.90 10,012.10 42.3K
13:27 10,012.20 10,013.00 10,012.20 10,013.00 24.9K
13:28 10,012.10 10,012.30 10,012.10 10,012.30 129.0K
13:29 10,012.20 10,012.20 10,012.10 10,012.10 81.0K
13:30 10,012.30 10,015.30 10,012.30 10,015.30 108.3K
13:31 10,015.90 10,016.40 10,015.90 10,016.40 38.2K
13:32 10,016.50 10,016.50 10,015.10 10,015.10 33.9K
13:33 10,015.40 10,015.40 10,015.00 10,015.00 174.2K
13:34 10,014.90 10,015.30 10,014.90 10,015.30 44.6K
13:35 10,012.80 10,012.80 10,005.70 10,005.70 120.8K
13:36 10,006.70 10,011.10 10,006.70 10,011.10 97.1K
13:37 10,010.10 10,014.00 10,010.10 10,014.00 589.7K
13:38 10,015.50 10,016.60 10,015.50 10,016.60 148.7K
13:39 10,015.10 10,016.10 10,015.10 10,016.10 189.5K
13:40 10,015.20 10,015.20 10,014.10 10,014.10 267.3K
13:41 10,010.70 10,010.90 10,010.70 10,010.90 43.9K
13:42 10,008.30 10,011.10 10,008.30 10,011.10 54.9K
13:43 10,010.20 10,012.20 10,010.20 10,012.20 94.7K
13:44 10,011.40 10,012.90 10,011.40 10,012.90 86.4K
13:45 10,014.10 10,014.10 10,011.70 10,011.70 240.9K
13:46 10,011.80 10,011.80 10,011.40 10,011.40 80.9K
13:47 10,011.60 10,011.60 10,010.50 10,010.50 63.8K
13:48 10,012.30 10,014.10 10,012.30 10,014.10 42.2K
13:49 10,014.30 10,014.30 10,013.30 10,013.30 21.9K
13:50 10,013.20 10,013.20 10,011.40 10,011.40 29.3K
13:51 10,010.70 10,010.70 10,010.30 10,010.30 759.2K
13:52 10,010.30 10,011.10 10,010.30 10,011.10 76.6K
13:53 10,005.40 10,005.40 10,004.60 10,004.60 52.0K
13:54 10,006.40 10,006.80 10,006.40 10,006.80 57.7K
13:55 10,006.40 10,007.40 10,006.40 10,007.40 100.8K
13:56 10,004.80 10,004.80 10,002.70 10,002.70 97.5K
13:57 10,002.60 10,002.60 10,002.20 10,002.20 531.2K
13:58 10,003.00 10,003.00 10,000.40 10,000.40 78.1K
13:59 10,000.50 10,002.40 10,000.50 10,002.40 43.7K
14:00 10,003.20 10,003.80 10,003.20 10,003.80 94.4K
14:01 10,003.20 10,003.20 10,002.40 10,002.40 57.9K
14:02 10,000.80 10,003.90 10,000.80 10,003.90 55.9K
14:03 10,005.40 10,005.40 10,004.50 10,004.50 27.7K
14:04 10,004.40 10,004.50 10,004.40 10,004.50 33.1K
14:05 10,003.90 10,005.50 10,003.90 10,005.50 40.0K
14:06 10,006.40 10,006.40 10,005.00 10,005.00 77.6K
14:07 10,003.40 10,005.90 10,003.40 10,005.90 102.9K
14:08 10,008.10 10,008.30 10,008.10 10,008.30 43.3K
14:09 10,009.50 10,009.50 10,008.70 10,008.70 106.9K
14:10 10,009.10 10,009.10 10,008.30 10,008.30 87.7K
14:11 10,008.70 10,008.70 10,008.30 10,008.30 154.8K
14:12 10,011.00 10,012.10 10,011.00 10,012.10 168.1K
14:13 10,011.00 10,011.80 10,011.00 10,011.80 140.1K
14:14 10,010.70 10,010.70 10,009.80 10,009.80 60.9K
14:15 10,009.30 10,009.30 10,009.10 10,009.10 38.9K
14:16 10,009.30 10,009.30 10,008.90 10,008.90 52.0K
14:17 10,007.90 10,009.10 10,007.90 10,009.10 31.8K
14:18 10,009.20 10,009.20 10,009.10 10,009.10 82.5K
14:19 10,009.00 10,009.00 10,008.60 10,008.60 334.2K
14:20 10,007.70 10,007.70 10,004.20 10,004.20 158.1K
14:21 10,000.20 10,001.90 10,000.20 10,001.90 46.9K
14:22 10,004.20 10,005.20 10,004.20 10,005.20 64.2K
14:23 10,006.50 10,006.50 10,006.30 10,006.30 43.9K
14:24 10,005.00 10,005.10 10,005.00 10,005.10 72.1K
14:25 10,003.20 10,003.20 10,002.00 10,002.00 125.1K
14:26 10,003.50 10,003.50 10,002.40 10,002.40 112.1K
14:27 10,002.80 10,004.30 10,002.80 10,004.30 88.5K
14:28 10,004.50 10,006.60 10,004.50 10,006.60 68.9K
14:29 10,008.40 10,008.40 10,007.40 10,007.40 83.4K
14:30 10,005.70 10,005.70 10,004.20 10,004.20 155.8K
14:31 10,009.00 10,016.40 10,009.00 10,016.40 499.7K
14:32 10,018.90 10,019.90 10,018.90 10,019.90 89.6K
14:33 10,018.90 10,018.90 10,012.90 10,012.90 82.3K
14:34 10,012.50 10,012.50 10,011.00 10,011.00 90.2K
14:35 10,008.10 10,008.10 10,005.00 10,005.00 157.1K
14:36 10,007.80 10,008.20 10,007.80 10,008.20 56.5K
14:37 10,005.90 10,005.90 10,002.70 10,002.70 48.5K
14:38 10,004.50 10,004.80 10,004.50 10,004.80 178.4K
14:39 10,003.30 10,005.10 10,003.30 10,005.10 81.8K
14:40 10,007.30 10,007.30 10,006.10 10,006.10 66.8K
14:41 10,006.50 10,008.70 10,006.50 10,008.70 103.5K
14:42 10,009.40 10,009.40 10,005.40 10,005.40 87.0K
14:43 10,003.80 10,003.80 10,002.80 10,002.80 53.2K
14:44 10,002.10 10,004.00 10,002.10 10,004.00 51.1K
14:45 10,003.90 10,003.90 9,999.30 9,999.30 58.1K
14:46 9,995.90 9,995.90 9,995.70 9,995.70 135.1K
14:47 9,995.80 9,995.80 9,995.60 9,995.60 193.1K
14:48 9,996.20 9,996.20 9,994.20 9,994.20 162.8K
14:49 9,991.70 9,994.30 9,991.70 9,994.30 81.9K
14:50 9,995.30 9,996.80 9,995.30 9,996.80 802.1K
14:51 9,997.60 9,997.60 9,995.90 9,995.90 90.0K
14:52 9,996.80 10,001.50 9,996.80 10,001.50 681.8K
14:53 10,002.30 10,002.60 10,002.30 10,002.60 116.1K
14:54 10,000.70 10,001.30 10,000.70 10,001.30 99.0K
14:55 10,002.50 10,006.20 10,002.50 10,006.20 64.1K
14:56 10,003.10 10,005.00 10,003.10 10,005.00 55.4K
14:57 10,004.30 10,007.20 10,004.30 10,007.20 66.3K
14:58 10,007.80 10,008.70 10,007.80 10,008.70 53.8K
14:59 10,007.60 10,007.60 10,007.50 10,007.50 98.2K
15:00 10,006.60 10,006.60 10,001.50 10,001.50 98.7K
15:01 10,002.10 10,002.60 10,002.10 10,002.60 103.4K
15:02 10,006.40 10,007.60 10,006.40 10,007.60 148.1K
15:03 10,006.10 10,006.10 10,004.30 10,004.30 209.6K
15:04 10,002.50 10,002.80 10,002.50 10,002.80 68.8K
15:05 10,001.30 10,003.60 10,001.30 10,003.60 92.0K
15:06 10,003.20 10,003.20 10,001.50 10,001.50 110.6K
15:07 10,002.80 10,006.20 10,002.80 10,006.20 129.1K
15:08 10,002.60 10,004.80 10,002.60 10,004.80 188.5K
15:09 10,004.40 10,005.90 10,004.40 10,005.90 35.7K
15:10 10,006.30 10,008.90 10,006.30 10,008.90 117.2K
15:11 10,011.40 10,011.40 10,011.40 10,011.40 178.3K
15:12 10,011.90 10,011.90 10,009.10 10,009.10 272.0K
15:13 10,007.80 10,007.90 10,007.80 10,007.90 50.4K
15:14 10,007.30 10,007.30 10,007.30 10,007.30 88.9K
15:15 10,007.40 10,011.50 10,007.40 10,011.50 109.8K
15:16 10,014.60 10,015.80 10,014.60 10,015.80 297.7K
15:17 10,016.30 10,016.30 10,013.60 10,013.60 67.4K
15:18 10,012.60 10,012.60 10,011.20 10,011.20 48.8K
15:19 10,012.20 10,012.20 10,011.40 10,011.40 60.7K
15:20 10,011.10 10,011.10 10,008.30 10,008.30 59.7K
15:21 10,007.70 10,007.80 10,007.70 10,007.80 84.4K
15:22 10,008.00 10,008.00 10,007.20 10,007.20 215.1K
15:23 10,007.20 10,007.20 10,006.60 10,006.60 128.7K
15:24 10,006.00 10,006.00 10,005.50 10,005.50 262.8K
15:25 10,006.80 10,007.20 10,006.80 10,007.20 72.2K
15:26 10,007.90 10,007.90 10,004.30 10,004.30 518.7K
15:27 10,004.10 10,004.30 10,004.10 10,004.30 119.8K
15:28 10,005.50 10,005.50 10,004.50 10,004.50 57.5K
15:29 10,004.00 10,004.00 10,003.60 10,003.60 128.4K
15:30 10,004.20 10,004.20 10,003.40 10,003.40 72.5K
15:31 10,000.20 10,000.20 9,998.60 9,998.60 122.3K
15:32 10,003.80 10,003.80 10,003.80 10,003.80 71.1K
15:33 10,004.10 10,004.90 10,004.10 10,004.90 214.3K
15:34 10,001.30 10,001.30 10,000.80 10,000.80 59.4K
15:35 9,998.00 10,002.30 9,998.00 10,002.30 112.6K
15:36 9,999.80 9,999.80 9,998.50 9,998.50 84.1K
15:37 9,995.80 9,996.20 9,995.80 9,996.20 86.6K
15:38 9,996.50 9,998.20 9,996.50 9,998.20 86.5K
15:39 9,996.50 10,000.50 9,996.50 10,000.50 127.2K
15:40 9,999.30 9,999.80 9,999.30 9,999.80 259.9K
15:41 9,999.00 10,004.00 9,999.00 10,004.00 131.3K
15:42 10,007.50 10,007.50 10,006.70 10,006.70 298.2K
15:43 10,006.10 10,006.10 10,005.00 10,005.00 182.8K
15:44 10,000.70 10,003.00 10,000.70 10,003.00 274.4K
15:45 10,001.00 10,001.90 10,001.00 10,001.90 160.1K
15:46 10,005.00 10,007.80 10,005.00 10,007.80 180.1K
15:47 10,005.40 10,005.40 10,003.80 10,003.80 158.2K
15:48 10,003.40 10,005.60 10,003.40 10,005.60 201.9K
15:49 10,003.90 10,003.90 10,003.10 10,003.10 111.3K
15:50 9,999.90 10,004.40 9,999.90 10,004.40 493.0K
15:51 10,003.80 10,003.80 10,002.50 10,002.50 157.4K
15:52 10,002.80 10,002.80 10,002.40 10,002.40 758.0K
15:53 10,003.10 10,003.10 10,003.10 10,003.10 123.9K
15:54 10,004.40 10,004.40 10,003.90 10,003.90 332.1K
15:55 10,002.20 10,002.20 10,002.00 10,002.00 183.5K
15:56 10,001.00 10,003.60 10,001.00 10,003.60 133.8K
15:57 10,003.80 10,005.10 10,003.80 10,005.10 434.6K
15:58 10,005.30 10,005.30 10,003.50 10,003.50 565.3K
15:59 9,999.80 9,999.80 9,997.20 9,997.20 639.8K
16:00 9,999.90 9,999.90 9,999.10 9,999.10 113.4K
16:01 9,999.10 9,999.10 9,999.10 9,999.10 0.0K
16:02 9,999.10 9,999.10 9,999.10 9,999.10 0.0K
16:03 9,999.10 9,999.10 9,999.10 9,999.10 0.0K
16:04 9,999.10 10,002.10 9,999.10 10,002.10 23,063.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available