S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,046.90 10,046.90 10,043.40 10,043.40 341.4K
10:01 10,042.50 10,042.50 10,042.50 10,042.50 156.8K
10:02 10,042.80 10,042.80 10,038.70 10,038.70 79.6K
10:03 10,040.20 10,040.20 10,037.30 10,037.30 79.0K
10:04 10,036.70 10,037.80 10,036.70 10,037.80 338.1K
10:05 10,050.70 10,050.70 10,049.90 10,049.90 119.0K
10:06 10,050.10 10,052.30 10,050.10 10,052.30 338.0K
10:07 10,047.70 10,047.80 10,047.70 10,047.80 89.8K
10:08 10,051.00 10,054.10 10,051.00 10,054.10 161.2K
10:09 10,047.10 10,047.10 10,043.70 10,043.70 924.8K
10:10 10,040.10 10,042.80 10,040.10 10,042.80 299.8K
10:11 10,043.50 10,043.50 10,042.90 10,042.90 371.7K
10:12 10,042.00 10,042.00 10,037.50 10,037.50 256.2K
10:13 10,035.10 10,035.10 10,028.20 10,028.20 189.0K
10:14 10,027.70 10,027.70 10,026.20 10,026.20 113.5K
10:15 10,025.40 10,025.40 10,022.00 10,022.00 159.1K
10:16 10,028.10 10,030.70 10,028.10 10,030.70 248.1K
10:17 10,033.80 10,033.80 10,031.70 10,031.70 127.3K
10:18 10,030.20 10,030.20 10,023.30 10,023.30 315.5K
10:19 10,018.80 10,022.80 10,018.80 10,022.80 226.8K
10:20 10,023.10 10,023.20 10,023.10 10,023.20 83.4K
10:21 10,021.00 10,022.20 10,021.00 10,022.20 227.3K
10:22 10,023.60 10,023.90 10,023.60 10,023.90 138.1K
10:23 10,027.30 10,032.50 10,027.30 10,032.50 89.8K
10:24 10,030.10 10,030.90 10,030.10 10,030.90 174.5K
10:25 10,031.30 10,031.30 10,027.20 10,027.20 147.7K
10:26 10,027.80 10,027.80 10,023.90 10,023.90 139.9K
10:27 10,025.50 10,029.60 10,025.50 10,029.60 121.8K
10:28 10,027.20 10,027.20 10,025.90 10,025.90 69.6K
10:29 10,026.70 10,027.20 10,026.70 10,027.20 194.1K
10:30 10,027.00 10,027.10 10,027.00 10,027.10 107.6K
10:31 10,029.90 10,029.90 10,024.50 10,024.50 46.5K
10:32 10,024.40 10,024.40 10,020.50 10,020.50 68.1K
10:33 10,019.50 10,019.70 10,019.50 10,019.70 113.5K
10:34 10,018.60 10,022.10 10,018.60 10,022.10 74.7K
10:35 10,025.00 10,025.00 10,024.00 10,024.00 77.9K
10:36 10,025.40 10,025.40 10,024.80 10,024.80 43.9K
10:37 10,027.40 10,027.40 10,027.20 10,027.20 527.4K
10:38 10,025.70 10,026.70 10,025.70 10,026.70 143.9K
10:39 10,022.80 10,026.10 10,022.80 10,026.10 88.5K
10:40 10,024.40 10,024.40 10,024.40 10,024.40 152.7K
10:41 10,023.60 10,023.60 10,022.70 10,022.70 169.9K
10:42 10,019.90 10,022.70 10,019.90 10,022.70 38.0K
10:43 10,023.60 10,024.10 10,023.60 10,024.10 41.8K
10:44 10,024.70 10,024.70 10,022.80 10,022.80 27.6K
10:45 10,023.30 10,023.30 10,018.80 10,018.80 157.0K
10:46 10,019.60 10,021.20 10,019.60 10,021.20 16.7K
10:47 10,020.30 10,020.30 10,020.20 10,020.20 103.3K
10:48 10,019.20 10,020.40 10,019.20 10,020.40 74.9K
10:49 10,020.60 10,020.60 10,019.00 10,019.00 38.0K
10:50 10,017.70 10,017.70 10,015.00 10,015.00 130.0K
10:51 10,014.30 10,015.70 10,014.30 10,015.70 110.9K
10:52 10,014.20 10,014.20 10,011.80 10,011.80 32.5K
10:53 10,012.70 10,014.00 10,012.70 10,014.00 35.6K
10:54 10,014.50 10,016.20 10,014.50 10,016.20 39.6K
10:55 10,015.50 10,015.50 10,014.70 10,014.70 176.6K
10:56 10,015.80 10,017.00 10,015.80 10,017.00 111.4K
10:57 10,017.60 10,017.60 10,016.80 10,016.80 132.7K
10:58 10,018.00 10,019.70 10,018.00 10,019.70 47.4K
10:59 10,019.90 10,021.60 10,019.90 10,021.60 146.0K
11:00 10,019.60 10,019.60 10,016.20 10,016.20 170.9K
11:01 10,016.90 10,016.90 10,016.20 10,016.20 64.6K
11:02 10,017.60 10,022.30 10,017.60 10,022.30 359.3K
11:03 10,021.40 10,021.40 10,019.40 10,019.40 59.2K
11:04 10,018.30 10,020.40 10,018.30 10,020.40 48.8K
11:05 10,019.70 10,019.70 10,019.30 10,019.30 197.2K
11:06 10,019.90 10,019.90 10,019.90 10,019.90 197.7K
11:07 10,013.70 10,013.70 10,011.60 10,011.60 327.5K
11:08 10,009.70 10,010.00 10,009.70 10,010.00 123.0K
11:09 10,007.40 10,009.20 10,007.40 10,009.20 53.6K
11:10 10,007.90 10,009.10 10,007.90 10,009.10 103.7K
11:11 10,013.20 10,013.20 10,012.80 10,012.80 137.7K
11:12 10,011.40 10,011.40 10,010.60 10,010.60 157.0K
11:13 10,012.90 10,016.60 10,012.90 10,016.60 937.6K
11:14 10,022.00 10,022.00 10,019.30 10,019.30 68.0K
11:15 10,020.70 10,022.10 10,020.70 10,022.10 54.8K
11:16 10,019.40 10,019.40 10,019.20 10,019.20 119.9K
11:17 10,019.20 10,021.50 10,019.20 10,021.50 29.6K
11:18 10,019.90 10,019.90 10,017.40 10,017.40 122.1K
11:19 10,015.90 10,016.00 10,015.90 10,016.00 46.8K
11:20 10,016.20 10,016.20 10,013.90 10,013.90 121.1K
11:21 10,013.90 10,016.30 10,013.90 10,016.30 105.0K
11:22 10,015.20 10,016.70 10,015.20 10,016.70 27.2K
11:23 10,018.50 10,021.60 10,018.50 10,021.60 98.8K
11:24 10,017.80 10,017.80 10,015.80 10,015.80 150.4K
11:25 10,015.70 10,016.80 10,015.70 10,016.80 172.2K
11:26 10,013.30 10,013.30 10,010.80 10,010.80 158.4K
11:27 10,010.60 10,011.30 10,010.60 10,011.30 176.3K
11:28 10,011.90 10,014.40 10,011.90 10,014.40 89.3K
11:29 10,016.00 10,019.20 10,016.00 10,019.20 96.1K
11:30 10,022.40 10,027.00 10,022.40 10,027.00 120.2K
11:31 10,028.20 10,028.20 10,028.10 10,028.10 33.9K
11:32 10,027.10 10,027.10 10,021.90 10,021.90 136.9K
11:33 10,022.00 10,025.00 10,022.00 10,025.00 70.2K
11:34 10,026.40 10,026.40 10,026.10 10,026.10 141.6K
11:35 10,026.30 10,026.30 10,022.60 10,022.60 76.6K
11:36 10,026.00 10,029.70 10,026.00 10,029.70 48.5K
11:37 10,029.70 10,029.80 10,029.70 10,029.80 123.2K
11:38 10,029.00 10,030.40 10,029.00 10,030.40 36.7K
11:39 10,031.00 10,031.30 10,031.00 10,031.30 34.1K
11:40 10,030.80 10,030.80 10,030.80 10,030.80 96.0K
11:41 10,033.80 10,033.80 10,031.40 10,031.40 77.8K
11:42 10,028.90 10,028.90 10,026.70 10,026.70 83.1K
11:43 10,027.10 10,027.10 10,027.00 10,027.00 90.6K
11:44 10,027.10 10,028.90 10,027.10 10,028.90 36.4K
11:45 10,029.20 10,029.20 10,029.10 10,029.10 76.1K
11:46 10,030.90 10,030.90 10,030.10 10,030.10 39.0K
11:47 10,032.40 10,033.00 10,032.40 10,033.00 72.6K
11:48 10,032.40 10,032.60 10,032.40 10,032.60 57.9K
11:49 10,032.90 10,035.10 10,032.90 10,035.10 71.1K
11:50 10,032.90 10,033.90 10,032.90 10,033.90 135.3K
11:51 10,034.70 10,037.00 10,034.70 10,037.00 173.6K
11:52 10,037.60 10,037.60 10,035.60 10,035.60 140.2K
11:53 10,035.40 10,036.00 10,035.40 10,036.00 34.3K
11:54 10,037.40 10,037.60 10,037.40 10,037.60 62.4K
11:55 10,036.50 10,036.90 10,036.50 10,036.90 35.4K
11:56 10,035.40 10,035.40 10,033.80 10,033.80 75.3K
11:57 10,034.70 10,036.70 10,034.70 10,036.70 185.8K
11:58 10,037.30 10,037.30 10,036.90 10,036.90 55.1K
11:59 10,036.70 10,036.70 10,035.60 10,035.60 50.2K
12:00 10,035.30 10,035.30 10,035.00 10,035.00 30.8K
12:01 10,031.30 10,031.30 10,026.60 10,026.60 53.6K
12:02 10,028.70 10,029.60 10,028.70 10,029.60 260.4K
12:03 10,029.80 10,029.80 10,029.00 10,029.00 27.4K
12:04 10,030.10 10,032.50 10,030.10 10,032.50 81.3K
12:05 10,034.50 10,035.10 10,034.50 10,035.10 63.1K
12:06 10,035.50 10,035.50 10,034.50 10,034.50 26.7K
12:07 10,039.50 10,041.20 10,039.50 10,041.20 287.4K
12:08 10,041.00 10,041.00 10,040.10 10,040.10 119.9K
12:09 10,040.10 10,040.10 10,039.10 10,039.10 80.4K
12:10 10,036.50 10,036.50 10,034.00 10,034.00 42.0K
12:11 10,032.00 10,032.00 10,030.70 10,030.70 99.8K
12:12 10,032.30 10,032.30 10,031.50 10,031.50 190.6K
12:13 10,033.30 10,033.30 10,032.60 10,032.60 59.8K
12:14 10,031.00 10,031.00 10,030.80 10,030.80 181.6K
12:15 10,030.90 10,030.90 10,030.20 10,030.20 86.1K
12:16 10,026.60 10,026.60 10,025.50 10,025.50 53.1K
12:17 10,026.10 10,026.40 10,026.10 10,026.40 218.6K
12:18 10,028.00 10,029.90 10,028.00 10,029.90 142.6K
12:19 10,030.90 10,031.90 10,030.90 10,031.90 24.4K
12:20 10,030.00 10,030.00 10,028.10 10,028.10 107.3K
12:21 10,028.50 10,028.50 10,027.70 10,027.70 111.1K
12:22 10,028.40 10,028.40 10,026.00 10,026.00 35.6K
12:23 10,026.50 10,027.30 10,026.50 10,027.30 11.0K
12:24 10,029.30 10,029.80 10,029.30 10,029.80 54.1K
12:25 10,027.90 10,027.90 10,026.30 10,026.30 91.0K
12:26 10,027.40 10,029.30 10,027.40 10,029.30 159.2K
12:27 10,027.70 10,028.80 10,027.70 10,028.80 44.2K
12:28 10,028.30 10,028.30 10,028.30 10,028.30 136.1K
12:29 10,028.50 10,028.60 10,028.50 10,028.60 109.6K
12:30 10,027.80 10,028.00 10,027.80 10,028.00 34.6K
12:31 10,027.10 10,027.80 10,027.10 10,027.80 99.5K
12:32 10,028.10 10,028.40 10,028.10 10,028.40 75.1K
12:33 10,026.00 10,026.00 10,024.00 10,024.00 119.7K
12:34 10,022.90 10,022.90 10,021.20 10,021.20 194.1K
12:35 10,021.90 10,021.90 10,021.70 10,021.70 51.8K
12:36 10,022.20 10,026.00 10,022.20 10,026.00 117.9K
12:37 10,024.40 10,024.40 10,023.50 10,023.50 36.8K
12:38 10,023.20 10,023.20 10,022.50 10,022.50 81.3K
12:39 10,023.00 10,023.10 10,023.00 10,023.10 47.5K
12:40 10,020.20 10,020.20 10,017.40 10,017.40 138.4K
12:41 10,018.20 10,018.20 10,017.20 10,017.20 30.8K
12:42 10,017.10 10,017.50 10,017.10 10,017.50 67.3K
12:43 10,017.30 10,019.50 10,017.30 10,019.50 71.3K
12:44 10,020.70 10,020.80 10,020.70 10,020.80 42.3K
12:45 10,020.10 10,021.40 10,020.10 10,021.40 18.1K
12:46 10,022.10 10,023.80 10,022.10 10,023.80 58.5K
12:47 10,024.60 10,024.60 10,022.90 10,022.90 45.5K
12:48 10,024.20 10,024.40 10,024.20 10,024.40 120.4K
12:49 10,024.00 10,024.00 10,018.40 10,018.40 184.9K
12:50 10,019.30 10,019.30 10,019.00 10,019.00 94.2K
12:51 10,019.10 10,019.10 10,018.30 10,018.30 31.2K
12:52 10,017.70 10,017.70 10,017.20 10,017.20 67.1K
12:53 10,018.30 10,018.30 10,018.30 10,018.30 43.5K
12:54 10,018.40 10,018.40 10,015.70 10,015.70 59.0K
12:55 10,017.10 10,017.10 10,015.40 10,015.40 177.2K
12:56 10,012.80 10,012.80 10,012.20 10,012.20 68.9K
12:57 10,016.50 10,016.80 10,016.50 10,016.80 28.0K
12:58 10,019.80 10,021.80 10,019.80 10,021.80 55.5K
12:59 10,024.40 10,024.40 10,021.00 10,021.00 101.4K
13:00 10,023.50 10,023.50 10,022.40 10,022.40 82.8K
13:01 10,022.40 10,022.40 10,020.60 10,020.60 44.3K
13:02 10,020.40 10,020.40 10,018.50 10,018.50 32.4K
13:03 10,019.90 10,020.40 10,019.90 10,020.40 27.8K
13:04 10,019.10 10,020.70 10,019.10 10,020.70 39.2K
13:05 10,021.60 10,023.30 10,021.60 10,023.30 39.5K
13:06 10,023.90 10,024.20 10,023.90 10,024.20 113.5K
13:07 10,028.10 10,028.10 10,026.70 10,026.70 26.1K
13:08 10,026.40 10,026.40 10,026.30 10,026.30 77.8K
13:09 10,026.00 10,026.00 10,024.80 10,024.80 104.0K
13:10 10,027.80 10,028.10 10,027.80 10,028.10 61.2K
13:11 10,028.40 10,028.40 10,027.10 10,027.10 35.5K
13:12 10,028.50 10,028.50 10,028.30 10,028.30 37.1K
13:13 10,026.90 10,026.90 10,026.80 10,026.80 33.9K
13:14 10,025.60 10,027.30 10,025.60 10,027.30 82.6K
13:15 10,027.00 10,027.00 10,026.60 10,026.60 83.8K
13:16 10,027.10 10,027.10 10,026.60 10,026.60 30.6K
13:17 10,027.60 10,027.60 10,027.20 10,027.20 50.7K
13:18 10,027.00 10,027.40 10,027.00 10,027.40 33.2K
13:19 10,027.40 10,027.40 10,025.80 10,025.80 25.9K
13:20 10,026.70 10,027.70 10,026.70 10,027.70 122.3K
13:21 10,027.00 10,027.00 10,027.00 10,027.00 80.0K
13:22 10,026.00 10,026.10 10,026.00 10,026.10 53.2K
13:23 10,025.80 10,025.80 10,025.30 10,025.30 30.5K
13:24 10,024.80 10,025.20 10,024.80 10,025.20 66.6K
13:25 10,026.10 10,026.30 10,026.10 10,026.30 93.4K
13:26 10,028.80 10,030.30 10,028.80 10,030.30 81.4K
13:27 10,031.00 10,031.00 10,030.40 10,030.40 35.9K
13:28 10,031.00 10,031.00 10,029.70 10,029.70 14.7K
13:29 10,029.60 10,031.20 10,029.60 10,031.20 64.6K
13:30 10,031.50 10,031.50 10,029.40 10,029.40 86.1K
13:31 10,029.40 10,029.40 10,027.40 10,027.40 93.2K
13:32 10,028.20 10,028.20 10,027.60 10,027.60 26.1K
13:33 10,027.60 10,028.30 10,027.60 10,028.30 97.8K
13:34 10,026.40 10,026.50 10,026.40 10,026.50 90.7K
13:35 10,027.50 10,027.50 10,027.50 10,027.50 34.8K
13:36 10,028.10 10,028.10 10,027.80 10,027.80 39.7K
13:37 10,029.10 10,029.10 10,027.60 10,027.60 67.4K
13:38 10,025.50 10,025.50 10,025.20 10,025.20 426.8K
13:39 10,025.20 10,025.20 10,025.00 10,025.00 26.1K
13:40 10,023.70 10,023.70 10,023.50 10,023.50 43.3K
13:41 10,026.10 10,027.40 10,026.10 10,027.40 51.8K
13:42 10,026.50 10,027.20 10,026.50 10,027.20 62.1K
13:43 10,027.10 10,027.20 10,027.10 10,027.20 108.3K
13:44 10,027.30 10,027.30 10,026.70 10,026.70 147.4K
13:45 10,025.10 10,025.10 10,024.80 10,024.80 31.3K
13:46 10,024.50 10,025.80 10,024.50 10,025.80 60.1K
13:47 10,026.70 10,026.70 10,026.10 10,026.10 58.3K
13:48 10,025.50 10,026.70 10,025.50 10,026.70 43.4K
13:49 10,025.00 10,025.00 10,023.60 10,023.60 64.7K
13:50 10,023.90 10,025.60 10,023.90 10,025.60 32.2K
13:51 10,024.20 10,024.80 10,024.20 10,024.80 59.8K
13:52 10,025.40 10,025.40 10,024.90 10,024.90 30.5K
13:53 10,025.50 10,025.50 10,024.80 10,024.80 27.8K
13:54 10,025.60 10,025.60 10,024.70 10,024.70 98.2K
13:55 10,022.30 10,022.30 10,021.80 10,021.80 62.2K
13:56 10,020.40 10,020.60 10,020.40 10,020.60 94.4K
13:57 10,019.60 10,022.60 10,019.60 10,022.60 31.6K
13:58 10,022.60 10,023.90 10,022.60 10,023.90 138.1K
13:59 10,022.80 10,022.80 10,019.20 10,019.20 60.6K
14:00 10,019.00 10,019.30 10,019.00 10,019.30 47.2K
14:01 10,018.80 10,019.60 10,018.80 10,019.60 73.3K
14:02 10,020.60 10,020.60 10,020.60 10,020.60 109.4K
14:03 10,020.50 10,020.60 10,020.50 10,020.60 63.0K
14:04 10,020.40 10,020.40 10,020.30 10,020.30 67.0K
14:05 10,020.10 10,020.10 10,017.60 10,017.60 88.1K
14:06 10,017.30 10,017.30 10,016.00 10,016.00 58.4K
14:07 10,016.10 10,016.90 10,016.10 10,016.90 70.1K
14:08 10,019.30 10,019.90 10,019.30 10,019.90 72.2K
14:09 10,019.80 10,021.20 10,019.80 10,021.20 36.1K
14:10 10,020.20 10,020.80 10,020.20 10,020.80 79.2K
14:11 10,020.30 10,020.30 10,019.20 10,019.20 50.1K
14:12 10,020.00 10,020.00 10,019.90 10,019.90 38.8K
14:13 10,018.90 10,019.30 10,018.90 10,019.30 72.1K
14:14 10,018.80 10,018.80 10,015.30 10,015.30 164.3K
14:15 10,014.70 10,015.90 10,014.70 10,015.90 49.6K
14:16 10,014.70 10,016.10 10,014.70 10,016.10 100.8K
14:17 10,016.10 10,016.50 10,016.10 10,016.50 32.7K
14:18 10,016.70 10,017.70 10,016.70 10,017.70 32.9K
14:19 10,016.90 10,017.70 10,016.90 10,017.70 91.8K
14:20 10,021.20 10,021.20 10,019.40 10,019.40 234.9K
14:21 10,020.30 10,021.80 10,020.30 10,021.80 148.3K
14:22 10,021.80 10,021.80 10,021.70 10,021.70 45.9K
14:23 10,022.30 10,022.30 10,021.70 10,021.70 133.2K
14:24 10,021.00 10,021.00 10,020.20 10,020.20 47.6K
14:25 10,021.80 10,021.80 10,021.70 10,021.70 117.6K
14:26 10,020.90 10,020.90 10,020.40 10,020.40 59.4K
14:27 10,017.50 10,017.50 10,017.40 10,017.40 113.6K
14:28 10,018.30 10,020.30 10,018.30 10,020.30 36.1K
14:29 10,019.20 10,019.20 10,019.00 10,019.00 37.4K
14:30 10,019.00 10,019.00 10,018.90 10,018.90 83.8K
14:31 10,019.60 10,019.60 10,019.40 10,019.40 104.2K
14:32 10,020.80 10,020.80 10,019.80 10,019.80 121.3K
14:33 10,021.40 10,022.30 10,021.40 10,022.30 187.6K
14:34 10,021.70 10,021.70 10,021.00 10,021.00 98.4K
14:35 10,023.00 10,024.80 10,023.00 10,024.80 275.6K
14:36 10,024.80 10,026.10 10,024.80 10,026.10 108.6K
14:37 10,025.80 10,025.80 10,024.10 10,024.10 31.3K
14:38 10,026.40 10,026.40 10,024.70 10,024.70 76.6K
14:39 10,026.20 10,026.20 10,024.90 10,024.90 71.5K
14:40 10,023.70 10,026.10 10,023.70 10,026.10 56.9K
14:41 10,025.70 10,027.70 10,025.70 10,027.70 35.8K
14:42 10,028.30 10,028.30 10,028.20 10,028.20 69.7K
14:43 10,027.50 10,027.50 10,027.10 10,027.10 36.2K
14:44 10,027.50 10,027.50 10,026.80 10,026.80 176.3K
14:45 10,025.30 10,026.20 10,025.30 10,026.20 69.3K
14:46 10,025.90 10,029.60 10,025.90 10,029.60 65.4K
14:47 10,029.50 10,030.50 10,029.50 10,030.50 77.2K
14:48 10,029.90 10,034.70 10,029.90 10,034.70 200.5K
14:49 10,032.00 10,032.00 10,030.80 10,030.80 55.2K
14:50 10,027.80 10,028.90 10,027.80 10,028.90 42.6K
14:51 10,029.00 10,029.00 10,028.20 10,028.20 84.5K
14:52 10,029.90 10,029.90 10,029.90 10,029.90 81.2K
14:53 10,029.70 10,030.70 10,029.70 10,030.70 87.2K
14:54 10,028.50 10,028.50 10,027.20 10,027.20 114.7K
14:55 10,029.00 10,029.00 10,028.70 10,028.70 48.6K
14:56 10,029.00 10,029.10 10,029.00 10,029.10 108.8K
14:57 10,028.90 10,028.90 10,027.80 10,027.80 73.6K
14:58 10,026.30 10,026.80 10,026.30 10,026.80 75.7K
14:59 10,027.30 10,027.30 10,027.00 10,027.00 35.9K
15:00 10,027.90 10,029.50 10,027.90 10,029.50 116.9K
15:01 10,030.40 10,031.30 10,030.40 10,031.30 81.0K
15:02 10,031.00 10,031.30 10,031.00 10,031.30 39.8K
15:03 10,032.50 10,032.50 10,032.00 10,032.00 45.5K
15:04 10,031.70 10,033.10 10,031.70 10,033.10 83.3K
15:05 10,034.20 10,037.00 10,034.20 10,037.00 53.0K
15:06 10,035.30 10,035.30 10,034.60 10,034.60 114.7K
15:07 10,034.30 10,034.50 10,034.30 10,034.50 122.4K
15:08 10,036.30 10,036.30 10,035.20 10,035.20 64.0K
15:09 10,035.90 10,036.30 10,035.90 10,036.30 55.6K
15:10 10,036.50 10,036.50 10,035.30 10,035.30 39.0K
15:11 10,036.00 10,036.00 10,035.90 10,035.90 107.2K
15:12 10,036.60 10,037.70 10,036.60 10,037.70 79.2K
15:13 10,038.00 10,038.50 10,038.00 10,038.50 139.5K
15:14 10,038.30 10,038.50 10,038.30 10,038.50 72.0K
15:15 10,039.20 10,039.20 10,037.80 10,037.80 38.1K
15:16 10,038.00 10,038.00 10,037.90 10,037.90 58.8K
15:17 10,037.10 10,037.30 10,037.10 10,037.30 75.7K
15:18 10,036.50 10,037.40 10,036.50 10,037.40 179.5K
15:19 10,036.90 10,036.90 10,035.10 10,035.10 79.4K
15:20 10,035.60 10,036.10 10,035.60 10,036.10 46.0K
15:21 10,036.60 10,036.80 10,036.60 10,036.80 148.3K
15:22 10,036.90 10,036.90 10,034.80 10,034.80 158.4K
15:23 10,033.80 10,033.80 10,032.60 10,032.60 82.8K
15:24 10,030.60 10,031.40 10,030.60 10,031.40 697.2K
15:25 10,031.00 10,031.80 10,031.00 10,031.80 83.6K
15:26 10,031.60 10,031.60 10,029.70 10,029.70 114.3K
15:27 10,029.80 10,029.90 10,029.80 10,029.90 93.8K
15:28 10,029.80 10,029.80 10,029.30 10,029.30 55.0K
15:29 10,028.80 10,029.70 10,028.80 10,029.70 115.1K
15:30 10,030.60 10,030.60 10,029.80 10,029.80 64.8K
15:31 10,030.10 10,030.30 10,030.10 10,030.30 113.2K
15:32 10,029.20 10,029.80 10,029.20 10,029.80 77.3K
15:33 10,030.20 10,030.20 10,030.20 10,030.20 110.4K
15:34 10,030.80 10,031.50 10,030.80 10,031.50 171.3K
15:35 10,032.30 10,032.30 10,031.40 10,031.40 98.4K
15:36 10,031.50 10,031.50 10,030.20 10,030.20 169.6K
15:37 10,031.30 10,033.00 10,031.30 10,033.00 161.0K
15:38 10,032.80 10,033.30 10,032.80 10,033.30 137.6K
15:39 10,032.80 10,032.80 10,031.30 10,031.30 74.7K
15:40 10,031.10 10,031.10 10,030.40 10,030.40 95.5K
15:41 10,029.70 10,030.20 10,029.70 10,030.20 469.9K
15:42 10,032.80 10,032.80 10,031.20 10,031.20 207.7K
15:43 10,032.40 10,033.00 10,032.40 10,033.00 53.8K
15:44 10,032.90 10,033.80 10,032.90 10,033.80 78.2K
15:45 10,033.80 10,033.80 10,030.40 10,030.40 238.6K
15:46 10,029.60 10,030.60 10,029.60 10,030.60 74.9K
15:47 10,031.20 10,031.70 10,031.20 10,031.70 453.6K
15:48 10,032.80 10,032.80 10,032.70 10,032.70 208.5K
15:49 10,035.00 10,036.30 10,035.00 10,036.30 115.3K
15:50 10,036.40 10,036.70 10,036.40 10,036.70 88.6K
15:51 10,034.80 10,034.80 10,033.80 10,033.80 166.0K
15:52 10,032.60 10,032.60 10,032.60 10,032.60 197.4K
15:53 10,033.30 10,033.30 10,032.20 10,032.20 148.5K
15:54 10,033.40 10,033.50 10,033.40 10,033.50 113.4K
15:55 10,035.30 10,035.30 10,034.60 10,034.60 221.0K
15:56 10,034.40 10,034.40 10,032.30 10,032.30 208.5K
15:57 10,032.80 10,035.60 10,032.80 10,035.60 148.8K
15:58 10,033.80 10,033.80 10,032.50 10,032.50 139.6K
15:59 10,033.00 10,033.00 10,032.20 10,032.20 176.1K
16:00 10,031.10 10,031.50 10,031.10 10,031.50 144.6K
16:01 10,031.50 10,031.50 10,031.50 10,031.50 0.0K
16:02 10,031.50 10,031.50 10,031.50 10,031.50 0.0K
16:03 10,031.50 10,031.50 10,031.50 10,031.50 0.0K
16:04 10,031.50 10,031.50 10,023.30 10,023.30 14,733.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available