S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,133.20 10,137.30 10,133.20 10,137.30 823.4K
10:01 10,136.40 10,136.40 10,136.40 10,136.40 10.7K
10:02 10,135.90 10,146.30 10,135.90 10,146.30 78.7K
10:03 10,150.10 10,150.40 10,150.10 10,150.40 63.4K
10:04 10,152.50 10,160.80 10,152.50 10,160.80 311.1K
10:05 10,162.00 10,165.80 10,162.00 10,165.80 402.7K
10:06 10,165.90 10,165.90 10,160.70 10,160.70 409.9K
10:07 10,167.50 10,167.50 10,163.60 10,163.60 109.6K
10:08 10,164.70 10,164.70 10,162.90 10,162.90 101.6K
10:09 10,170.80 10,172.50 10,170.80 10,172.50 987.5K
10:10 10,165.90 10,168.60 10,165.90 10,168.60 566.2K
10:11 10,164.60 10,165.40 10,164.60 10,165.40 710.5K
10:12 10,165.80 10,165.80 10,165.10 10,165.10 295.0K
10:13 10,167.10 10,168.40 10,167.10 10,168.40 283.0K
10:14 10,167.70 10,167.70 10,167.60 10,167.60 195.9K
10:15 10,168.90 10,168.90 10,166.80 10,166.80 188.5K
10:16 10,166.60 10,170.30 10,166.60 10,170.30 133.7K
10:17 10,166.80 10,166.80 10,166.40 10,166.40 110.2K
10:18 10,166.80 10,168.80 10,166.80 10,168.80 155.5K
10:19 10,169.20 10,169.80 10,169.20 10,169.80 399.8K
10:20 10,171.50 10,175.60 10,171.50 10,175.60 144.5K
10:21 10,178.00 10,178.00 10,177.90 10,177.90 104.2K
10:22 10,177.90 10,179.50 10,177.90 10,179.50 248.2K
10:23 10,182.50 10,183.60 10,182.50 10,183.60 335.9K
10:24 10,184.80 10,184.80 10,180.90 10,180.90 164.5K
10:25 10,178.30 10,178.70 10,178.30 10,178.70 178.5K
10:26 10,182.90 10,182.90 10,181.80 10,181.80 172.6K
10:27 10,182.30 10,182.30 10,181.30 10,181.30 192.4K
10:28 10,178.80 10,178.80 10,176.50 10,176.50 283.7K
10:29 10,170.40 10,170.40 10,169.40 10,169.40 138.8K
10:30 10,172.00 10,173.30 10,172.00 10,173.30 88.0K
10:31 10,174.60 10,174.60 10,170.00 10,170.00 299.4K
10:32 10,175.20 10,175.20 10,175.00 10,175.00 73.2K
10:33 10,173.70 10,179.90 10,173.70 10,179.90 135.0K
10:34 10,181.10 10,181.10 10,181.10 10,181.10 239.8K
10:35 10,180.10 10,182.20 10,180.10 10,182.20 146.7K
10:36 10,178.70 10,181.30 10,178.70 10,181.30 115.9K
10:37 10,180.60 10,180.60 10,179.60 10,179.60 85.7K
10:38 10,182.60 10,182.60 10,178.60 10,178.60 60.9K
10:39 10,179.40 10,179.50 10,179.40 10,179.50 35.8K
10:40 10,176.10 10,176.10 10,175.40 10,175.40 466.0K
10:41 10,176.70 10,177.90 10,176.70 10,177.90 177.9K
10:42 10,173.50 10,176.40 10,173.50 10,176.40 137.0K
10:43 10,178.50 10,178.50 10,177.50 10,177.50 97.4K
10:44 10,177.10 10,178.90 10,177.10 10,178.90 51.5K
10:45 10,179.50 10,180.00 10,179.50 10,180.00 202.0K
10:46 10,181.60 10,181.60 10,180.40 10,180.40 217.1K
10:47 10,181.10 10,181.10 10,179.20 10,179.20 32.3K
10:48 10,181.20 10,182.00 10,181.20 10,182.00 136.2K
10:49 10,182.50 10,184.10 10,182.50 10,184.10 75.6K
10:50 10,187.20 10,187.20 10,185.10 10,185.10 38.6K
10:51 10,187.40 10,187.40 10,182.50 10,182.50 303.9K
10:52 10,183.10 10,183.10 10,179.70 10,179.70 57.3K
10:53 10,177.50 10,177.50 10,176.80 10,176.80 59.7K
10:54 10,177.00 10,177.00 10,175.30 10,175.30 112.1K
10:55 10,180.20 10,180.20 10,177.90 10,177.90 26.7K
10:56 10,176.70 10,176.70 10,174.20 10,174.20 83.4K
10:57 10,174.10 10,177.00 10,174.10 10,177.00 121.7K
10:58 10,174.10 10,174.10 10,173.30 10,173.30 63.7K
10:59 10,171.50 10,171.50 10,167.40 10,167.40 51.7K
11:00 10,168.30 10,168.60 10,168.30 10,168.60 1,879.4K
11:01 10,170.50 10,170.50 10,170.40 10,170.40 70.3K
11:02 10,173.80 10,173.80 10,171.90 10,171.90 117.8K
11:03 10,172.30 10,172.30 10,172.30 10,172.30 34.3K
11:04 10,169.50 10,169.50 10,166.30 10,166.30 141.2K
11:05 10,168.10 10,168.10 10,165.00 10,165.00 52.6K
11:06 10,161.10 10,162.30 10,161.10 10,162.30 85.9K
11:07 10,163.60 10,163.60 10,163.20 10,163.20 83.8K
11:08 10,162.50 10,162.50 10,160.60 10,160.60 409.5K
11:09 10,161.20 10,161.70 10,161.20 10,161.70 120.4K
11:10 10,163.30 10,163.30 10,162.40 10,162.40 87.9K
11:11 10,160.00 10,160.00 10,155.80 10,155.80 206.9K
11:12 10,154.20 10,154.20 10,153.10 10,153.10 196.5K
11:13 10,148.80 10,148.80 10,147.60 10,147.60 280.3K
11:14 10,146.70 10,146.70 10,146.20 10,146.20 184.2K
11:15 10,145.40 10,145.40 10,141.20 10,141.20 214.9K
11:16 10,143.60 10,145.20 10,143.60 10,145.20 167.7K
11:17 10,148.30 10,148.30 10,142.40 10,142.40 134.6K
11:18 10,146.00 10,147.20 10,146.00 10,147.20 57.2K
11:19 10,144.90 10,147.60 10,144.90 10,147.60 89.5K
11:20 10,147.60 10,150.70 10,147.60 10,150.70 143.2K
11:21 10,145.60 10,145.60 10,142.10 10,142.10 151.4K
11:22 10,142.50 10,142.50 10,141.20 10,141.20 71.8K
11:23 10,138.50 10,138.50 10,137.80 10,137.80 282.3K
11:24 10,136.50 10,138.40 10,136.50 10,138.40 145.5K
11:25 10,144.60 10,144.60 10,144.50 10,144.50 114.6K
11:26 10,145.00 10,146.80 10,145.00 10,146.80 63.8K
11:27 10,146.40 10,150.50 10,146.40 10,150.50 26.9K
11:28 10,148.20 10,148.20 10,145.40 10,145.40 43.1K
11:29 10,145.90 10,146.30 10,145.90 10,146.30 19.0K
11:30 10,148.40 10,148.40 10,142.00 10,142.00 200.2K
11:31 10,144.90 10,151.80 10,144.90 10,151.80 43.9K
11:32 10,151.50 10,153.00 10,151.50 10,153.00 408.4K
11:33 10,153.10 10,154.70 10,153.10 10,154.70 563.1K
11:34 10,149.10 10,149.10 10,145.00 10,145.00 211.1K
11:35 10,144.50 10,147.10 10,144.50 10,147.10 72.7K
11:36 10,142.90 10,143.00 10,142.90 10,143.00 42.2K
11:37 10,143.40 10,143.40 10,141.60 10,141.60 19.8K
11:38 10,141.60 10,141.60 10,141.00 10,141.00 249.8K
11:39 10,142.10 10,142.10 10,140.80 10,140.80 74.2K
11:40 10,142.40 10,145.40 10,142.40 10,145.40 350.7K
11:41 10,147.40 10,147.40 10,145.30 10,145.30 163.7K
11:42 10,145.30 10,147.50 10,145.30 10,147.50 281.1K
11:43 10,149.30 10,149.30 10,149.00 10,149.00 113.5K
11:44 10,148.20 10,148.20 10,146.40 10,146.40 28.9K
11:45 10,147.80 10,147.80 10,143.90 10,143.90 92.9K
11:46 10,145.30 10,145.30 10,144.90 10,144.90 32.9K
11:47 10,143.50 10,143.50 10,142.60 10,142.60 41.7K
11:48 10,143.00 10,145.90 10,143.00 10,145.90 35.4K
11:49 10,146.50 10,150.60 10,146.50 10,150.60 133.2K
11:50 10,150.00 10,151.10 10,150.00 10,151.10 58.5K
11:51 10,146.40 10,146.40 10,145.70 10,145.70 50.9K
11:52 10,147.30 10,147.30 10,146.80 10,146.80 51.4K
11:53 10,144.50 10,144.50 10,140.50 10,140.50 435.0K
11:54 10,139.90 10,139.90 10,139.30 10,139.30 93.4K
11:55 10,136.50 10,140.30 10,136.50 10,140.30 244.5K
11:56 10,141.10 10,141.80 10,141.10 10,141.80 26.6K
11:57 10,142.10 10,142.10 10,141.20 10,141.20 47.4K
11:58 10,139.00 10,139.00 10,136.50 10,136.50 64.0K
11:59 10,137.60 10,137.60 10,137.40 10,137.40 81.8K
12:00 10,136.20 10,136.20 10,134.60 10,134.60 46.0K
12:01 10,134.50 10,134.60 10,134.50 10,134.60 196.7K
12:02 10,133.70 10,136.00 10,133.70 10,136.00 76.7K
12:03 10,138.00 10,138.90 10,138.00 10,138.90 85.9K
12:04 10,137.70 10,141.90 10,137.70 10,141.90 151.2K
12:05 10,141.20 10,141.20 10,140.70 10,140.70 31.1K
12:06 10,137.80 10,141.30 10,137.80 10,141.30 60.1K
12:07 10,141.40 10,141.40 10,140.00 10,140.00 87.8K
12:08 10,139.50 10,141.50 10,139.50 10,141.50 23.2K
12:09 10,136.70 10,140.00 10,136.70 10,140.00 103.3K
12:10 10,138.90 10,138.90 10,137.60 10,137.60 84.6K
12:11 10,138.30 10,138.30 10,138.20 10,138.20 95.2K
12:12 10,132.70 10,134.80 10,132.70 10,134.80 71.9K
12:13 10,139.40 10,140.20 10,139.40 10,140.20 83.5K
12:14 10,138.90 10,139.30 10,138.90 10,139.30 89.5K
12:15 10,139.00 10,139.00 10,138.70 10,138.70 62.8K
12:16 10,139.40 10,140.70 10,139.40 10,140.70 50.8K
12:17 10,141.90 10,141.90 10,139.80 10,139.80 41.9K
12:18 10,135.20 10,135.20 10,134.00 10,134.00 38.9K
12:19 10,130.60 10,130.60 10,129.40 10,129.40 66.2K
12:20 10,128.10 10,128.10 10,125.40 10,125.40 40.3K
12:21 10,123.30 10,125.50 10,123.30 10,125.50 87.5K
12:22 10,123.40 10,123.40 10,121.40 10,121.40 31.0K
12:23 10,120.90 10,120.90 10,119.50 10,119.50 56.8K
12:24 10,118.00 10,119.20 10,118.00 10,119.20 44.7K
12:25 10,122.10 10,122.40 10,122.10 10,122.40 151.0K
12:26 10,122.20 10,124.40 10,122.20 10,124.40 198.4K
12:27 10,125.00 10,129.60 10,125.00 10,129.60 51.4K
12:28 10,128.20 10,128.90 10,128.20 10,128.90 52.1K
12:29 10,127.90 10,128.60 10,127.90 10,128.60 28.9K
12:30 10,129.40 10,131.90 10,129.40 10,131.90 42.2K
12:31 10,128.00 10,128.00 10,123.70 10,123.70 102.1K
12:32 10,124.30 10,124.30 10,123.40 10,123.40 43.3K
12:33 10,118.10 10,118.10 10,115.30 10,115.30 101.3K
12:34 10,119.00 10,119.00 10,118.60 10,118.60 51.3K
12:35 10,119.40 10,119.40 10,117.00 10,117.00 101.6K
12:36 10,116.30 10,116.50 10,116.30 10,116.50 50.1K
12:37 10,120.30 10,124.10 10,120.30 10,124.10 32.9K
12:38 10,124.80 10,124.80 10,122.10 10,122.10 1,517.7K
12:39 10,123.80 10,123.80 10,123.00 10,123.00 125.3K
12:40 10,121.40 10,121.40 10,119.00 10,119.00 46.8K
12:41 10,117.80 10,118.20 10,117.80 10,118.20 96.4K
12:42 10,117.70 10,118.20 10,117.70 10,118.20 70.2K
12:43 10,116.20 10,116.20 10,114.90 10,114.90 75.0K
12:44 10,114.20 10,114.20 10,113.90 10,113.90 43.1K
12:45 10,114.70 10,114.70 10,114.10 10,114.10 78.0K
12:46 10,113.70 10,113.70 10,113.60 10,113.60 27.4K
12:47 10,112.70 10,112.70 10,112.60 10,112.60 70.1K
12:48 10,111.90 10,111.90 10,109.70 10,109.70 57.0K
12:49 10,107.40 10,107.60 10,107.40 10,107.60 43.5K
12:50 10,106.20 10,106.20 10,105.20 10,105.20 62.5K
12:51 10,104.50 10,104.50 10,103.80 10,103.80 116.5K
12:52 10,102.40 10,102.40 10,100.40 10,100.40 44.9K
12:53 10,097.10 10,099.30 10,097.10 10,099.30 33.1K
12:54 10,101.10 10,101.10 10,096.80 10,096.80 56.1K
12:55 10,095.30 10,099.40 10,095.30 10,099.40 39.3K
12:56 10,098.80 10,098.80 10,097.80 10,097.80 61.6K
12:57 10,095.10 10,095.10 10,093.90 10,093.90 180.2K
12:58 10,092.30 10,092.30 10,091.50 10,091.50 34.9K
12:59 10,091.60 10,091.60 10,086.80 10,086.80 143.8K
13:00 10,085.50 10,088.70 10,085.50 10,088.70 54.4K
13:01 10,090.80 10,090.80 10,090.30 10,090.30 30.1K
13:02 10,088.60 10,088.60 10,085.80 10,085.80 28.9K
13:03 10,090.60 10,090.60 10,088.70 10,088.70 49.5K
13:04 10,087.40 10,093.50 10,087.40 10,093.50 191.9K
13:05 10,093.70 10,093.70 10,092.60 10,092.60 40.2K
13:06 10,093.80 10,093.80 10,093.80 10,093.80 12.1K
13:07 10,093.20 10,093.80 10,093.20 10,093.80 54.4K
13:08 10,094.70 10,095.30 10,094.70 10,095.30 159.8K
13:09 10,095.90 10,096.70 10,095.90 10,096.70 52.7K
13:10 10,095.00 10,096.80 10,095.00 10,096.80 143.6K
13:11 10,096.00 10,097.20 10,096.00 10,097.20 33.8K
13:12 10,095.20 10,095.20 10,094.30 10,094.30 94.8K
13:13 10,094.90 10,094.90 10,091.40 10,091.40 58.3K
13:14 10,090.40 10,090.40 10,090.10 10,090.10 28.5K
13:15 10,090.30 10,090.30 10,087.90 10,087.90 29.5K
13:16 10,086.50 10,086.50 10,085.10 10,085.10 52.5K
13:17 10,084.40 10,085.70 10,084.40 10,085.70 173.7K
13:18 10,087.30 10,087.30 10,086.70 10,086.70 32.6K
13:19 10,086.50 10,086.50 10,080.80 10,080.80 28.1K
13:20 10,080.50 10,083.20 10,080.50 10,083.20 33.7K
13:21 10,082.70 10,083.20 10,082.70 10,083.20 61.3K
13:22 10,085.20 10,086.50 10,085.20 10,086.50 37.8K
13:23 10,086.10 10,086.10 10,084.00 10,084.00 38.0K
13:24 10,083.10 10,083.70 10,083.10 10,083.70 31.8K
13:25 10,084.60 10,085.70 10,084.60 10,085.70 75.9K
13:26 10,083.00 10,083.00 10,081.90 10,081.90 38.1K
13:27 10,081.00 10,081.10 10,081.00 10,081.10 45.7K
13:28 10,084.50 10,085.50 10,084.50 10,085.50 75.8K
13:29 10,087.40 10,087.40 10,087.10 10,087.10 32.0K
13:30 10,086.80 10,090.10 10,086.80 10,090.10 27.8K
13:31 10,089.30 10,089.70 10,089.30 10,089.70 48.1K
13:32 10,089.40 10,089.80 10,089.40 10,089.80 25.1K
13:33 10,090.90 10,090.90 10,090.50 10,090.50 29.5K
13:34 10,091.60 10,091.60 10,089.20 10,089.20 38.0K
13:35 10,087.90 10,087.90 10,086.80 10,086.80 66.2K
13:36 10,082.90 10,083.50 10,082.90 10,083.50 69.9K
13:37 10,084.00 10,085.00 10,084.00 10,085.00 65.1K
13:38 10,085.00 10,085.50 10,085.00 10,085.50 25.7K
13:39 10,083.60 10,084.00 10,083.60 10,084.00 678.5K
13:40 10,083.50 10,083.50 10,082.70 10,082.70 37.6K
13:41 10,082.80 10,082.80 10,082.30 10,082.30 65.1K
13:42 10,083.10 10,083.10 10,079.80 10,079.80 40.3K
13:43 10,079.00 10,079.90 10,079.00 10,079.90 35.7K
13:44 10,079.70 10,079.70 10,079.70 10,079.70 48.3K
13:45 10,079.90 10,081.50 10,079.90 10,081.50 38.2K
13:46 10,081.10 10,081.10 10,080.00 10,080.00 67.6K
13:47 10,079.50 10,079.50 10,078.80 10,078.80 331.5K
13:48 10,074.40 10,074.40 10,073.60 10,073.60 106.4K
13:49 10,072.00 10,072.10 10,072.00 10,072.10 31.9K
13:50 10,071.10 10,071.10 10,069.70 10,069.70 231.4K
13:51 10,068.60 10,070.50 10,068.60 10,070.50 81.8K
13:52 10,071.20 10,071.30 10,071.20 10,071.30 123.1K
13:53 10,070.20 10,070.20 10,070.20 10,070.20 35.7K
13:54 10,071.20 10,072.30 10,071.20 10,072.30 136.4K
13:55 10,071.20 10,071.20 10,070.60 10,070.60 491.1K
13:56 10,070.00 10,071.10 10,070.00 10,071.10 58.8K
13:57 10,072.00 10,073.50 10,072.00 10,073.50 41.3K
13:58 10,072.10 10,072.10 10,072.00 10,072.00 79.6K
13:59 10,071.50 10,072.60 10,071.50 10,072.60 66.3K
14:00 10,072.60 10,072.70 10,072.60 10,072.70 55.9K
14:01 10,073.10 10,073.10 10,072.60 10,072.60 23.1K
14:02 10,077.20 10,077.20 10,075.40 10,075.40 47.0K
14:03 10,075.20 10,076.90 10,075.20 10,076.90 54.9K
14:04 10,074.80 10,074.80 10,074.80 10,074.80 114.6K
14:05 10,076.00 10,076.00 10,075.00 10,075.00 58.7K
14:06 10,076.00 10,077.20 10,076.00 10,077.20 60.0K
14:07 10,076.90 10,076.90 10,076.50 10,076.50 107.9K
14:08 10,075.80 10,075.80 10,074.00 10,074.00 271.1K
14:09 10,075.10 10,075.10 10,074.60 10,074.60 96.3K
14:10 10,073.70 10,074.50 10,073.70 10,074.50 40.4K
14:11 10,074.10 10,074.10 10,073.90 10,073.90 19.3K
14:12 10,074.60 10,077.20 10,074.60 10,077.20 81.4K
14:13 10,078.60 10,079.00 10,078.60 10,079.00 49.7K
14:14 10,079.90 10,079.90 10,079.80 10,079.80 32.8K
14:15 10,079.80 10,080.20 10,079.80 10,080.20 37.2K
14:16 10,079.20 10,079.20 10,078.40 10,078.40 42.3K
14:17 10,078.20 10,078.20 10,073.20 10,073.20 40.9K
14:18 10,075.90 10,077.60 10,075.90 10,077.60 32.6K
14:19 10,076.90 10,076.90 10,076.00 10,076.00 247.9K
14:20 10,075.50 10,075.50 10,072.10 10,072.10 68.7K
14:21 10,071.90 10,071.90 10,071.00 10,071.00 37.9K
14:22 10,069.90 10,071.50 10,069.90 10,071.50 153.6K
14:23 10,071.50 10,071.80 10,071.50 10,071.80 462.9K
14:24 10,071.20 10,071.20 10,070.70 10,070.70 86.5K
14:25 10,069.80 10,070.60 10,069.80 10,070.60 34.9K
14:26 10,071.00 10,072.00 10,071.00 10,072.00 51.8K
14:27 10,073.30 10,074.50 10,073.30 10,074.50 103.6K
14:28 10,075.00 10,075.50 10,075.00 10,075.50 48.0K
14:29 10,078.60 10,079.80 10,078.60 10,079.80 97.5K
14:30 10,081.70 10,081.70 10,079.90 10,079.90 40.3K
14:31 10,077.80 10,077.80 10,077.50 10,077.50 39.1K
14:32 10,075.50 10,077.60 10,075.50 10,077.60 76.6K
14:33 10,076.30 10,076.30 10,076.20 10,076.20 161.2K
14:34 10,076.40 10,077.10 10,076.40 10,077.10 54.5K
14:35 10,077.60 10,077.60 10,075.80 10,075.80 41.7K
14:36 10,075.50 10,075.70 10,075.50 10,075.70 109.1K
14:37 10,075.60 10,075.60 10,073.30 10,073.30 78.2K
14:38 10,072.90 10,078.80 10,072.90 10,078.80 102.2K
14:39 10,078.40 10,078.40 10,077.00 10,077.00 35.8K
14:40 10,077.30 10,078.40 10,077.30 10,078.40 27.9K
14:41 10,079.30 10,080.60 10,079.30 10,080.60 60.2K
14:42 10,080.00 10,080.00 10,078.50 10,078.50 17.9K
14:43 10,078.20 10,078.20 10,075.90 10,075.90 33.2K
14:44 10,075.30 10,075.90 10,075.30 10,075.90 31.6K
14:45 10,077.00 10,077.30 10,077.00 10,077.30 99.8K
14:46 10,072.90 10,073.80 10,072.90 10,073.80 43.6K
14:47 10,074.00 10,074.00 10,074.00 10,074.00 104.4K
14:48 10,072.90 10,073.50 10,072.90 10,073.50 57.2K
14:49 10,071.30 10,071.30 10,070.30 10,070.30 176.6K
14:50 10,070.80 10,070.80 10,070.10 10,070.10 234.0K
14:51 10,070.60 10,070.60 10,070.10 10,070.10 188.0K
14:52 10,070.20 10,071.60 10,070.20 10,071.60 39.8K
14:53 10,074.20 10,074.20 10,073.40 10,073.40 48.0K
14:54 10,072.50 10,072.50 10,070.60 10,070.60 47.4K
14:55 10,071.40 10,071.40 10,069.30 10,069.30 56.2K
14:56 10,068.80 10,070.40 10,068.80 10,070.40 100.9K
14:57 10,072.30 10,072.30 10,070.80 10,070.80 76.3K
14:58 10,069.60 10,072.80 10,069.60 10,072.80 49.6K
14:59 10,072.40 10,072.40 10,071.80 10,071.80 38.9K
15:00 10,071.30 10,073.00 10,071.30 10,073.00 67.7K
15:01 10,074.90 10,074.90 10,073.70 10,073.70 56.2K
15:02 10,071.80 10,071.80 10,071.40 10,071.40 156.7K
15:03 10,070.20 10,070.20 10,069.10 10,069.10 26.9K
15:04 10,068.90 10,068.90 10,068.00 10,068.00 69.9K
15:05 10,067.70 10,067.70 10,067.70 10,067.70 72.6K
15:06 10,067.60 10,069.80 10,067.60 10,069.80 56.3K
15:07 10,069.00 10,069.90 10,069.00 10,069.90 217.3K
15:08 10,070.80 10,070.80 10,070.70 10,070.70 176.8K
15:09 10,069.60 10,069.70 10,069.60 10,069.70 28.1K
15:10 10,070.20 10,070.20 10,069.80 10,069.80 224.2K
15:11 10,069.50 10,070.50 10,069.50 10,070.50 214.6K
15:12 10,071.70 10,071.70 10,068.90 10,068.90 59.6K
15:13 10,069.90 10,070.90 10,069.90 10,070.90 78.9K
15:14 10,071.20 10,071.40 10,071.20 10,071.40 129.4K
15:15 10,068.90 10,069.30 10,068.90 10,069.30 87.2K
15:16 10,069.20 10,069.20 10,068.30 10,068.30 78.7K
15:17 10,067.30 10,067.30 10,066.50 10,066.50 94.1K
15:18 10,066.30 10,067.90 10,066.30 10,067.90 55.6K
15:19 10,066.80 10,066.80 10,066.80 10,066.80 91.1K
15:20 10,065.10 10,065.10 10,064.70 10,064.70 155.1K
15:21 10,066.00 10,069.20 10,066.00 10,069.20 244.9K
15:22 10,067.90 10,067.90 10,065.30 10,065.30 37.4K
15:23 10,065.20 10,065.20 10,064.90 10,064.90 86.5K
15:24 10,065.40 10,065.50 10,065.40 10,065.50 139.5K
15:25 10,065.80 10,065.80 10,065.30 10,065.30 66.8K
15:26 10,067.50 10,068.10 10,067.50 10,068.10 60.9K
15:27 10,066.80 10,069.10 10,066.80 10,069.10 52.5K
15:28 10,068.20 10,070.20 10,068.20 10,070.20 153.4K
15:29 10,068.40 10,068.40 10,067.90 10,067.90 48.5K
15:30 10,068.80 10,070.40 10,068.80 10,070.40 88.0K
15:31 10,069.80 10,069.80 10,069.70 10,069.70 53.4K
15:32 10,073.10 10,074.10 10,073.10 10,074.10 252.6K
15:33 10,073.70 10,076.10 10,073.70 10,076.10 145.8K
15:34 10,077.20 10,077.20 10,077.00 10,077.00 51.0K
15:35 10,078.30 10,078.30 10,078.00 10,078.00 172.3K
15:36 10,079.40 10,081.30 10,079.40 10,081.30 40.3K
15:37 10,080.00 10,080.60 10,080.00 10,080.60 81.6K
15:38 10,082.30 10,082.30 10,081.30 10,081.30 122.9K
15:39 10,081.10 10,081.70 10,081.10 10,081.70 66.2K
15:40 10,078.40 10,080.20 10,078.40 10,080.20 88.1K
15:41 10,081.90 10,084.10 10,081.90 10,084.10 97.1K
15:42 10,082.60 10,083.10 10,082.60 10,083.10 118.8K
15:43 10,082.60 10,082.60 10,079.90 10,079.90 103.3K
15:44 10,079.90 10,081.80 10,079.90 10,081.80 97.0K
15:45 10,080.80 10,081.70 10,080.80 10,081.70 162.1K
15:46 10,082.80 10,083.30 10,082.80 10,083.30 157.1K
15:47 10,084.20 10,084.20 10,081.90 10,081.90 136.7K
15:48 10,082.00 10,083.90 10,082.00 10,083.90 69.9K
15:49 10,083.30 10,083.30 10,080.50 10,080.50 323.1K
15:50 10,079.10 10,079.80 10,079.10 10,079.80 156.7K
15:51 10,078.80 10,078.80 10,077.90 10,077.90 82.9K
15:52 10,076.80 10,076.80 10,075.80 10,075.80 671.9K
15:53 10,078.10 10,078.10 10,077.40 10,077.40 96.6K
15:54 10,076.90 10,077.00 10,076.90 10,077.00 190.7K
15:55 10,075.90 10,076.50 10,075.90 10,076.50 376.2K
15:56 10,077.10 10,077.50 10,077.10 10,077.50 220.0K
15:57 10,078.30 10,080.10 10,078.30 10,080.10 299.8K
15:58 10,083.10 10,083.40 10,083.10 10,083.40 243.2K
15:59 10,085.00 10,085.00 10,083.10 10,083.10 272.8K
16:00 10,082.70 10,082.70 10,082.10 10,082.10 137.5K
16:01 10,082.10 10,082.10 10,082.10 10,082.10 0.0K
16:02 10,082.10 10,082.10 10,082.10 10,082.10 0.0K
16:03 10,082.10 10,082.10 10,082.10 10,082.10 0.0K
16:04 10,082.10 10,082.10 10,062.50 10,062.50 22,037.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available