S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,545.90 10,555.70 10,545.90 10,555.70 13,644.8K
10:01 10,556.10 10,556.10 10,555.00 10,555.00 243.0K
10:02 10,555.30 10,559.80 10,555.30 10,559.80 201.0K
10:03 10,560.50 10,562.00 10,560.50 10,562.00 132.0K
10:04 10,571.50 10,579.40 10,571.50 10,579.40 165.2K
10:05 10,577.80 10,585.50 10,577.80 10,585.50 235.3K
10:06 10,584.20 10,585.80 10,584.20 10,585.80 272.6K
10:07 10,590.10 10,590.10 10,589.00 10,589.00 242.6K
10:08 10,583.80 10,587.10 10,583.80 10,587.10 129.9K
10:09 10,583.00 10,583.00 10,581.30 10,581.30 114.4K
10:10 10,579.90 10,579.90 10,578.70 10,578.70 142.2K
10:11 10,579.50 10,579.50 10,578.90 10,578.90 145.0K
10:12 10,579.80 10,579.80 10,576.90 10,576.90 893.3K
10:13 10,571.70 10,578.60 10,571.70 10,578.60 592.8K
10:14 10,583.00 10,584.50 10,583.00 10,584.50 349.0K
10:15 10,587.40 10,587.40 10,579.30 10,579.30 1,127.5K
10:16 10,582.40 10,585.50 10,582.40 10,585.50 360.8K
10:17 10,585.30 10,587.40 10,585.30 10,587.40 345.2K
10:18 10,587.50 10,588.40 10,587.50 10,588.40 165.7K
10:19 10,587.80 10,588.00 10,587.80 10,588.00 128.2K
10:20 10,588.50 10,591.30 10,588.50 10,591.30 392.7K
10:21 10,590.70 10,591.60 10,590.70 10,591.60 113.6K
10:22 10,593.70 10,593.70 10,592.20 10,592.20 333.2K
10:23 10,590.10 10,591.40 10,590.10 10,591.40 126.3K
10:24 10,594.00 10,594.00 10,591.20 10,591.20 332.1K
10:25 10,590.30 10,591.10 10,590.30 10,591.10 259.4K
10:26 10,590.70 10,590.70 10,590.30 10,590.30 197.7K
10:27 10,589.70 10,590.30 10,589.70 10,590.30 267.7K
10:28 10,590.10 10,590.10 10,589.30 10,589.30 74.1K
10:29 10,589.10 10,590.10 10,589.10 10,590.10 177.1K
10:30 10,589.00 10,589.00 10,584.60 10,584.60 109.2K
10:31 10,585.70 10,586.70 10,585.70 10,586.70 119.2K
10:32 10,585.50 10,590.20 10,585.50 10,590.20 195.4K
10:33 10,589.40 10,595.30 10,589.40 10,595.30 166.8K
10:34 10,596.20 10,596.20 10,595.30 10,595.30 47.5K
10:35 10,594.90 10,594.90 10,593.60 10,593.60 83.1K
10:36 10,594.30 10,595.10 10,594.30 10,595.10 74.5K
10:37 10,597.00 10,597.00 10,596.20 10,596.20 84.6K
10:38 10,594.00 10,594.00 10,590.90 10,590.90 65.7K
10:39 10,591.90 10,594.00 10,591.90 10,594.00 45.1K
10:40 10,595.80 10,600.90 10,595.80 10,600.90 121.2K
10:41 10,599.00 10,601.70 10,599.00 10,601.70 82.4K
10:42 10,608.60 10,610.90 10,608.60 10,610.90 230.4K
10:43 10,610.90 10,613.30 10,610.90 10,613.30 96.5K
10:44 10,611.90 10,612.90 10,611.90 10,612.90 132.5K
10:45 10,612.50 10,612.50 10,610.50 10,610.50 71.0K
10:46 10,613.70 10,613.70 10,613.10 10,613.10 44.5K
10:47 10,613.40 10,613.40 10,613.30 10,613.30 128.1K
10:48 10,612.30 10,612.30 10,609.40 10,609.40 427.5K
10:49 10,608.70 10,611.80 10,608.70 10,611.80 86.7K
10:50 10,611.70 10,612.70 10,611.70 10,612.70 54.9K
10:51 10,613.50 10,613.50 10,612.10 10,612.10 69.4K
10:52 10,610.90 10,616.30 10,610.90 10,616.30 112.4K
10:53 10,617.10 10,618.80 10,617.10 10,618.80 223.9K
10:54 10,621.90 10,621.90 10,619.40 10,619.40 90.9K
10:55 10,616.80 10,616.80 10,616.40 10,616.40 75.1K
10:56 10,614.40 10,614.80 10,614.40 10,614.80 196.0K
10:57 10,615.20 10,615.20 10,614.40 10,614.40 216.4K
10:58 10,615.20 10,615.20 10,615.20 10,615.20 80.8K
10:59 10,616.90 10,617.90 10,616.90 10,617.90 83.5K
11:00 10,618.90 10,618.90 10,617.90 10,617.90 181.9K
11:01 10,617.50 10,619.50 10,617.50 10,619.50 238.5K
11:02 10,619.00 10,619.00 10,617.80 10,617.80 175.8K
11:03 10,621.10 10,622.00 10,621.10 10,622.00 156.8K
11:04 10,624.50 10,626.60 10,624.50 10,626.60 100.6K
11:05 10,625.20 10,625.20 10,622.30 10,622.30 45.4K
11:06 10,620.60 10,620.60 10,620.20 10,620.20 65.0K
11:07 10,617.20 10,617.20 10,616.10 10,616.10 169.1K
11:08 10,617.10 10,617.50 10,617.10 10,617.50 39.1K
11:09 10,614.40 10,614.40 10,614.40 10,614.40 44.3K
11:10 10,612.50 10,614.70 10,612.50 10,614.70 54.8K
11:11 10,617.30 10,617.90 10,617.30 10,617.90 191.5K
11:12 10,619.20 10,619.20 10,618.80 10,618.80 85.7K
11:13 10,618.20 10,618.20 10,617.60 10,617.60 162.2K
11:14 10,618.00 10,621.00 10,618.00 10,621.00 522.1K
11:15 10,622.10 10,622.10 10,619.30 10,619.30 222.6K
11:16 10,620.80 10,620.80 10,617.80 10,617.80 61.6K
11:17 10,619.10 10,619.80 10,619.10 10,619.80 46.2K
11:18 10,620.00 10,620.00 10,619.30 10,619.30 210.9K
11:19 10,615.60 10,616.70 10,615.60 10,616.70 75.3K
11:20 10,619.80 10,619.80 10,617.70 10,617.70 51.4K
11:21 10,618.70 10,619.60 10,618.70 10,619.60 36.9K
11:22 10,618.40 10,618.40 10,617.90 10,617.90 188.2K
11:23 10,617.50 10,617.50 10,616.10 10,616.10 54.9K
11:24 10,614.50 10,614.50 10,612.10 10,612.10 157.8K
11:25 10,614.70 10,614.90 10,614.70 10,614.90 233.0K
11:26 10,613.00 10,613.00 10,610.60 10,610.60 173.8K
11:27 10,611.20 10,611.20 10,607.20 10,607.20 205.4K
11:28 10,606.10 10,606.40 10,606.10 10,606.40 55.9K
11:29 10,607.80 10,609.80 10,607.80 10,609.80 59.0K
11:30 10,607.50 10,607.50 10,604.60 10,604.60 112.5K
11:31 10,606.00 10,606.00 10,605.50 10,605.50 72.2K
11:32 10,604.40 10,605.10 10,604.40 10,605.10 84.2K
11:33 10,604.80 10,604.80 10,603.10 10,603.10 85.9K
11:34 10,599.10 10,599.10 10,599.00 10,599.00 114.3K
11:35 10,599.90 10,601.20 10,599.90 10,601.20 63.1K
11:36 10,599.20 10,599.20 10,597.70 10,597.70 39.4K
11:37 10,598.00 10,598.50 10,598.00 10,598.50 45.6K
11:38 10,596.30 10,596.30 10,592.60 10,592.60 39.5K
11:39 10,592.40 10,592.70 10,592.40 10,592.70 162.3K
11:40 10,591.00 10,591.00 10,588.60 10,588.60 92.4K
11:41 10,591.10 10,591.80 10,591.10 10,591.80 118.6K
11:42 10,594.00 10,594.00 10,594.00 10,594.00 46.0K
11:43 10,594.90 10,594.90 10,593.80 10,593.80 49.7K
11:44 10,593.70 10,593.80 10,593.70 10,593.80 46.5K
11:45 10,593.30 10,594.70 10,593.30 10,594.70 32.5K
11:46 10,594.40 10,594.40 10,594.00 10,594.00 41.7K
11:47 10,594.20 10,594.20 10,592.40 10,592.40 58.5K
11:48 10,590.10 10,590.10 10,588.80 10,588.80 33.9K
11:49 10,588.00 10,588.30 10,588.00 10,588.30 45.0K
11:50 10,588.90 10,589.40 10,588.90 10,589.40 70.1K
11:51 10,588.90 10,588.90 10,588.50 10,588.50 145.4K
11:52 10,584.80 10,584.80 10,583.30 10,583.30 380.3K
11:53 10,580.90 10,580.90 10,579.70 10,579.70 115.4K
11:54 10,581.40 10,581.40 10,581.20 10,581.20 91.9K
11:55 10,578.20 10,578.20 10,577.40 10,577.40 106.3K
11:56 10,576.60 10,577.30 10,576.60 10,577.30 65.1K
11:57 10,578.00 10,578.00 10,577.90 10,577.90 43.2K
11:58 10,576.80 10,577.70 10,576.80 10,577.70 94.8K
11:59 10,574.10 10,574.70 10,574.10 10,574.70 76.9K
12:00 10,574.30 10,574.70 10,574.30 10,574.70 55.0K
12:01 10,574.20 10,574.70 10,574.20 10,574.70 152.7K
12:02 10,574.50 10,574.60 10,574.50 10,574.60 31.5K
12:03 10,574.50 10,575.10 10,574.50 10,575.10 98.3K
12:04 10,569.70 10,569.90 10,569.70 10,569.90 18.5K
12:05 10,568.40 10,568.70 10,568.40 10,568.70 47.6K
12:06 10,571.50 10,571.50 10,571.40 10,571.40 49.5K
12:07 10,570.60 10,571.00 10,570.60 10,571.00 71.6K
12:08 10,572.10 10,576.10 10,572.10 10,576.10 82.2K
12:09 10,579.70 10,580.50 10,579.70 10,580.50 230.3K
12:10 10,580.60 10,581.20 10,580.60 10,581.20 27.1K
12:11 10,581.70 10,583.10 10,581.70 10,583.10 67.4K
12:12 10,583.90 10,584.40 10,583.90 10,584.40 31.7K
12:13 10,584.30 10,586.40 10,584.30 10,586.40 237.8K
12:14 10,585.70 10,586.20 10,585.70 10,586.20 56.7K
12:15 10,586.40 10,587.50 10,586.40 10,587.50 39.2K
12:16 10,591.90 10,593.00 10,591.90 10,593.00 102.4K
12:17 10,593.60 10,593.60 10,590.40 10,590.40 237.6K
12:18 10,591.70 10,593.90 10,591.70 10,593.90 168.4K
12:19 10,593.40 10,593.40 10,593.30 10,593.30 42.4K
12:20 10,593.30 10,596.00 10,593.30 10,596.00 132.6K
12:21 10,599.70 10,599.70 10,597.80 10,597.80 116.4K
12:22 10,602.60 10,602.60 10,601.60 10,601.60 51.4K
12:23 10,603.50 10,603.50 10,602.90 10,602.90 76.9K
12:24 10,603.70 10,606.30 10,603.70 10,606.30 112.9K
12:25 10,610.40 10,610.40 10,609.50 10,609.50 136.6K
12:26 10,613.80 10,616.10 10,613.80 10,616.10 391.9K
12:27 10,617.80 10,617.80 10,614.40 10,614.40 66.1K
12:28 10,615.50 10,615.50 10,613.80 10,613.80 43.8K
12:29 10,615.50 10,616.00 10,615.50 10,616.00 61.4K
12:30 10,621.00 10,621.00 10,621.00 10,621.00 119.6K
12:31 10,626.30 10,632.20 10,626.30 10,632.20 250.2K
12:32 10,626.80 10,631.00 10,626.80 10,631.00 203.0K
12:33 10,632.40 10,633.20 10,632.40 10,633.20 433.5K
12:34 10,639.20 10,639.20 10,636.80 10,636.80 595.1K
12:35 10,642.70 10,642.70 10,640.80 10,640.80 73.6K
12:36 10,643.10 10,644.80 10,643.10 10,644.80 167.1K
12:37 10,647.50 10,647.50 10,646.40 10,646.40 144.8K
12:38 10,643.60 10,643.60 10,633.20 10,633.20 272.3K
12:39 10,633.00 10,633.20 10,633.00 10,633.20 134.2K
12:40 10,637.40 10,637.40 10,637.40 10,637.40 60.4K
12:41 10,644.80 10,644.80 10,643.60 10,643.60 69.3K
12:42 10,643.50 10,646.70 10,643.50 10,646.70 39.2K
12:43 10,643.60 10,643.60 10,641.60 10,641.60 34.2K
12:44 10,643.00 10,643.90 10,643.00 10,643.90 97.2K
12:45 10,644.80 10,644.80 10,644.20 10,644.20 25.3K
12:46 10,644.50 10,644.50 10,642.00 10,642.00 53.8K
12:47 10,640.70 10,643.10 10,640.70 10,643.10 43.9K
12:48 10,642.90 10,642.90 10,640.60 10,640.60 139.7K
12:49 10,639.10 10,640.60 10,639.10 10,640.60 49.3K
12:50 10,639.00 10,639.10 10,639.00 10,639.10 109.4K
12:51 10,638.30 10,638.70 10,638.30 10,638.70 193.6K
12:52 10,639.50 10,639.60 10,639.50 10,639.60 21.5K
12:53 10,643.60 10,644.00 10,643.60 10,644.00 367.2K
12:54 10,645.80 10,645.80 10,643.40 10,643.40 109.5K
12:55 10,645.60 10,646.10 10,645.60 10,646.10 112.3K
12:56 10,645.50 10,645.50 10,643.90 10,643.90 49.3K
12:57 10,643.30 10,643.30 10,639.40 10,639.40 112.6K
12:58 10,639.10 10,639.50 10,639.10 10,639.50 74.5K
12:59 10,638.90 10,639.90 10,638.90 10,639.90 116.0K
13:00 10,639.60 10,639.90 10,639.60 10,639.90 43.5K
13:01 10,642.60 10,642.60 10,637.70 10,637.70 90.3K
13:02 10,638.80 10,638.80 10,638.00 10,638.00 38.7K
13:03 10,639.30 10,641.30 10,639.30 10,641.30 55.4K
13:04 10,640.80 10,641.50 10,640.80 10,641.50 39.8K
13:05 10,641.50 10,642.20 10,641.50 10,642.20 119.5K
13:06 10,645.40 10,645.40 10,644.20 10,644.20 41.6K
13:07 10,641.00 10,642.70 10,641.00 10,642.70 60.0K
13:08 10,644.90 10,644.90 10,642.30 10,642.30 45.7K
13:09 10,641.80 10,643.00 10,641.80 10,643.00 236.1K
13:10 10,644.00 10,644.00 10,643.90 10,643.90 222.4K
13:11 10,645.20 10,645.20 10,645.20 10,645.20 39.9K
13:12 10,644.50 10,647.10 10,644.50 10,647.10 44.3K
13:13 10,646.20 10,646.20 10,645.50 10,645.50 50.7K
13:14 10,647.20 10,647.20 10,646.80 10,646.80 40.7K
13:15 10,645.60 10,646.60 10,645.60 10,646.60 320.0K
13:16 10,648.30 10,648.40 10,648.30 10,648.40 28.8K
13:17 10,647.60 10,648.30 10,647.60 10,648.30 71.9K
13:18 10,647.40 10,647.40 10,646.80 10,646.80 64.1K
13:19 10,645.40 10,645.70 10,645.40 10,645.70 27.6K
13:20 10,643.50 10,645.10 10,643.50 10,645.10 50.5K
13:21 10,648.20 10,648.80 10,648.20 10,648.80 50.7K
13:22 10,648.80 10,648.80 10,648.60 10,648.60 67.5K
13:23 10,648.40 10,648.40 10,646.80 10,646.80 83.2K
13:24 10,650.10 10,650.20 10,650.10 10,650.20 101.1K
13:25 10,651.20 10,653.20 10,651.20 10,653.20 305.8K
13:26 10,655.90 10,656.20 10,655.90 10,656.20 126.3K
13:27 10,662.40 10,664.60 10,662.40 10,664.60 126.6K
13:28 10,666.50 10,667.80 10,666.50 10,667.80 349.8K
13:29 10,670.90 10,674.40 10,670.90 10,674.40 145.5K
13:30 10,667.90 10,668.70 10,667.90 10,668.70 41.2K
13:31 10,667.00 10,667.30 10,667.00 10,667.30 128.7K
13:32 10,668.40 10,671.90 10,668.40 10,671.90 287.4K
13:33 10,673.00 10,673.00 10,671.70 10,671.70 54.6K
13:34 10,669.30 10,672.90 10,669.30 10,672.90 67.0K
13:35 10,670.30 10,670.30 10,666.60 10,666.60 75.4K
13:36 10,665.40 10,665.40 10,665.00 10,665.00 82.4K
13:37 10,665.00 10,667.50 10,665.00 10,667.50 99.4K
13:38 10,664.40 10,664.40 10,663.30 10,663.30 273.2K
13:39 10,665.60 10,666.90 10,665.60 10,666.90 170.6K
13:40 10,664.70 10,664.70 10,663.50 10,663.50 40.4K
13:41 10,659.50 10,659.50 10,657.30 10,657.30 61.3K
13:42 10,660.30 10,660.30 10,659.60 10,659.60 36.0K
13:43 10,660.30 10,660.30 10,658.70 10,658.70 177.2K
13:44 10,661.20 10,661.20 10,660.90 10,660.90 57.2K
13:45 10,661.80 10,663.90 10,661.80 10,663.90 135.4K
13:46 10,667.00 10,667.00 10,665.40 10,665.40 244.5K
13:47 10,664.60 10,664.60 10,663.00 10,663.00 71.0K
13:48 10,663.40 10,663.40 10,663.40 10,663.40 34.6K
13:49 10,662.60 10,663.80 10,662.60 10,663.80 50.6K
13:50 10,662.90 10,662.90 10,662.30 10,662.30 56.9K
13:51 10,665.40 10,667.90 10,665.40 10,667.90 69.4K
13:52 10,668.50 10,668.50 10,665.80 10,665.80 256.4K
13:53 10,668.80 10,668.80 10,666.60 10,666.60 210.5K
13:54 10,664.50 10,664.50 10,661.90 10,661.90 36.1K
13:55 10,662.00 10,665.10 10,662.00 10,665.10 46.6K
13:56 10,667.40 10,671.00 10,667.40 10,671.00 55.4K
13:57 10,670.90 10,670.90 10,670.10 10,670.10 38.8K
13:58 10,672.50 10,672.50 10,672.20 10,672.20 100.1K
13:59 10,674.70 10,676.70 10,674.70 10,676.70 148.4K
14:00 10,675.90 10,677.90 10,675.90 10,677.90 70.3K
14:01 10,677.60 10,678.80 10,677.60 10,678.80 151.6K
14:02 10,678.70 10,679.90 10,678.70 10,679.90 39.0K
14:03 10,679.80 10,682.80 10,679.80 10,682.80 84.6K
14:04 10,685.00 10,685.00 10,683.80 10,683.80 142.4K
14:05 10,684.20 10,684.20 10,679.00 10,679.00 87.8K
14:06 10,680.30 10,683.00 10,680.30 10,683.00 53.6K
14:07 10,684.80 10,684.80 10,682.80 10,682.80 47.9K
14:08 10,684.60 10,684.60 10,683.40 10,683.40 40.1K
14:09 10,681.40 10,681.40 10,680.60 10,680.60 2,098.8K
14:10 10,683.70 10,686.60 10,683.70 10,686.60 68.8K
14:11 10,686.90 10,688.90 10,686.90 10,688.90 94.0K
14:12 10,688.90 10,689.70 10,688.90 10,689.70 76.4K
14:13 10,690.90 10,691.50 10,690.90 10,691.50 54.0K
14:14 10,690.50 10,690.50 10,690.10 10,690.10 68.8K
14:15 10,689.60 10,690.20 10,689.60 10,690.20 100.0K
14:16 10,692.70 10,692.70 10,691.20 10,691.20 42.2K
14:17 10,692.00 10,692.30 10,692.00 10,692.30 64.0K
14:18 10,691.70 10,693.70 10,691.70 10,693.70 53.5K
14:19 10,693.70 10,694.80 10,693.70 10,694.80 263.1K
14:20 10,694.70 10,698.30 10,694.70 10,698.30 66.1K
14:21 10,699.30 10,699.40 10,699.30 10,699.40 63.3K
14:22 10,699.30 10,699.30 10,697.50 10,697.50 61.6K
14:23 10,698.20 10,698.70 10,698.20 10,698.70 68.4K
14:24 10,701.00 10,701.00 10,700.50 10,700.50 208.5K
14:25 10,701.20 10,704.60 10,701.20 10,704.60 111.6K
14:26 10,706.10 10,706.10 10,704.10 10,704.10 74.5K
14:27 10,703.60 10,705.00 10,703.60 10,705.00 107.4K
14:28 10,705.40 10,708.00 10,705.40 10,708.00 49.8K
14:29 10,711.20 10,711.20 10,709.90 10,709.90 61.5K
14:30 10,708.20 10,711.40 10,708.20 10,711.40 122.8K
14:31 10,710.60 10,710.60 10,708.40 10,708.40 81.7K
14:32 10,701.60 10,704.20 10,701.60 10,704.20 92.5K
14:33 10,703.30 10,707.60 10,703.30 10,707.60 188.1K
14:34 10,708.20 10,708.60 10,708.20 10,708.60 109.2K
14:35 10,711.20 10,711.20 10,710.10 10,710.10 220.5K
14:36 10,712.20 10,712.20 10,711.90 10,711.90 54.8K
14:37 10,712.40 10,713.90 10,712.40 10,713.90 126.1K
14:38 10,718.20 10,718.30 10,718.20 10,718.30 119.4K
14:39 10,716.30 10,716.30 10,715.40 10,715.40 355.3K
14:40 10,713.80 10,714.10 10,713.80 10,714.10 94.2K
14:41 10,713.60 10,713.60 10,710.80 10,710.80 124.7K
14:42 10,709.70 10,711.20 10,709.70 10,711.20 75.1K
14:43 10,710.20 10,710.20 10,708.20 10,708.20 66.5K
14:44 10,708.90 10,708.90 10,708.80 10,708.80 83.2K
14:45 10,707.80 10,707.80 10,706.90 10,706.90 348.9K
14:46 10,707.30 10,707.30 10,706.40 10,706.40 163.8K
14:47 10,706.40 10,706.40 10,705.80 10,705.80 116.5K
14:48 10,703.70 10,705.10 10,703.70 10,705.10 142.4K
14:49 10,705.80 10,707.80 10,705.80 10,707.80 78.8K
14:50 10,708.60 10,710.40 10,708.60 10,710.40 90.0K
14:51 10,710.10 10,711.00 10,710.10 10,711.00 34.1K
14:52 10,712.90 10,712.90 10,712.90 10,712.90 132.1K
14:53 10,713.70 10,713.70 10,712.90 10,712.90 44.1K
14:54 10,713.90 10,714.20 10,713.90 10,714.20 144.5K
14:55 10,717.30 10,718.20 10,717.30 10,718.20 105.0K
14:56 10,718.30 10,718.30 10,718.10 10,718.10 54.2K
14:57 10,715.30 10,715.30 10,714.70 10,714.70 72.7K
14:58 10,714.70 10,714.70 10,711.00 10,711.00 96.7K
14:59 10,710.30 10,710.30 10,710.10 10,710.10 37.2K
15:00 10,710.50 10,711.10 10,710.50 10,711.10 262.5K
15:01 10,709.20 10,709.20 10,708.80 10,708.80 140.7K
15:02 10,708.40 10,712.10 10,708.40 10,712.10 80.0K
15:03 10,714.30 10,714.30 10,713.20 10,713.20 90.1K
15:04 10,714.00 10,714.30 10,714.00 10,714.30 154.1K
15:05 10,716.40 10,716.40 10,713.90 10,713.90 84.0K
15:06 10,713.90 10,714.80 10,713.90 10,714.80 64.7K
15:07 10,714.60 10,714.80 10,714.60 10,714.80 550.0K
15:08 10,715.20 10,715.80 10,715.20 10,715.80 80.1K
15:09 10,714.10 10,714.10 10,714.10 10,714.10 48.2K
15:10 10,710.80 10,710.80 10,709.40 10,709.40 72.0K
15:11 10,708.80 10,708.80 10,707.30 10,707.30 56.7K
15:12 10,705.60 10,705.60 10,705.20 10,705.20 96.5K
15:13 10,705.70 10,706.00 10,705.70 10,706.00 104.9K
15:14 10,708.80 10,709.10 10,708.80 10,709.10 80.2K
15:15 10,706.10 10,706.40 10,706.10 10,706.40 205.8K
15:16 10,709.00 10,711.10 10,709.00 10,711.10 112.4K
15:17 10,711.60 10,711.60 10,710.70 10,710.70 87.7K
15:18 10,708.90 10,708.90 10,708.40 10,708.40 104.8K
15:19 10,707.70 10,711.30 10,707.70 10,711.30 98.2K
15:20 10,710.00 10,710.00 10,704.90 10,704.90 120.6K
15:21 10,704.00 10,704.00 10,703.90 10,703.90 102.1K
15:22 10,702.50 10,702.50 10,701.00 10,701.00 143.3K
15:23 10,700.00 10,700.00 10,698.50 10,698.50 99.9K
15:24 10,697.40 10,697.50 10,697.40 10,697.50 123.3K
15:25 10,697.50 10,698.50 10,697.50 10,698.50 104.2K
15:26 10,694.80 10,694.80 10,689.50 10,689.50 94.4K
15:27 10,687.20 10,691.20 10,687.20 10,691.20 81.2K
15:28 10,689.70 10,690.90 10,689.70 10,690.90 152.7K
15:29 10,693.30 10,693.30 10,691.60 10,691.60 79.2K
15:30 10,689.20 10,691.90 10,689.20 10,691.90 46.6K
15:31 10,692.00 10,693.60 10,692.00 10,693.60 260.2K
15:32 10,695.70 10,695.80 10,695.70 10,695.80 297.6K
15:33 10,695.50 10,697.40 10,695.50 10,697.40 368.7K
15:34 10,694.60 10,695.70 10,694.60 10,695.70 67.2K
15:35 10,697.50 10,697.50 10,697.30 10,697.30 156.9K
15:36 10,696.00 10,697.30 10,696.00 10,697.30 107.3K
15:37 10,695.80 10,695.80 10,694.90 10,694.90 88.4K
15:38 10,696.70 10,696.70 10,692.90 10,692.90 105.2K
15:39 10,690.90 10,691.10 10,690.90 10,691.10 88.5K
15:40 10,694.40 10,694.40 10,693.80 10,693.80 526.4K
15:41 10,692.50 10,694.90 10,692.50 10,694.90 115.3K
15:42 10,694.90 10,694.90 10,694.80 10,694.80 74.2K
15:43 10,696.00 10,696.00 10,692.70 10,692.70 158.3K
15:44 10,693.80 10,694.00 10,693.80 10,694.00 73.7K
15:45 10,693.20 10,693.60 10,693.20 10,693.60 393.3K
15:46 10,693.50 10,694.20 10,693.50 10,694.20 861.6K
15:47 10,693.10 10,694.10 10,693.10 10,694.10 103.6K
15:48 10,694.30 10,694.30 10,690.80 10,690.80 166.1K
15:49 10,692.10 10,692.10 10,691.40 10,691.40 195.2K
15:50 10,689.60 10,689.80 10,689.60 10,689.80 111.7K
15:51 10,685.60 10,685.60 10,684.80 10,684.80 433.8K
15:52 10,684.30 10,684.70 10,684.30 10,684.70 197.2K
15:53 10,682.40 10,682.40 10,682.00 10,682.00 143.9K
15:54 10,683.10 10,683.10 10,682.20 10,682.20 204.3K
15:55 10,681.90 10,681.90 10,679.10 10,679.10 160.2K
15:56 10,678.00 10,679.60 10,678.00 10,679.60 166.2K
15:57 10,679.00 10,679.50 10,679.00 10,679.50 157.6K
15:58 10,678.80 10,680.00 10,678.80 10,680.00 153.4K
15:59 10,682.40 10,682.40 10,681.00 10,681.00 266.6K
16:00 10,680.10 10,680.10 10,680.10 10,680.10 197.9K
16:01 10,680.10 10,680.10 10,680.10 10,680.10 0.0K
16:02 10,680.10 10,680.10 10,680.10 10,680.10 0.0K
16:03 10,680.10 10,680.10 10,680.10 10,680.10 0.0K
16:04 10,680.10 10,680.10 10,669.80 10,669.80 23,098.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available