S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,428.60 10,443.10 10,428.60 10,443.10 2,856.2K
10:01 10,444.50 10,444.50 10,441.30 10,441.30 1,713.4K
10:02 10,437.30 10,437.30 10,435.80 10,435.80 1,040.3K
10:03 10,431.90 10,431.90 10,424.80 10,424.80 826.2K
10:04 10,431.40 10,431.40 10,428.10 10,428.10 229.0K
10:05 10,430.30 10,431.90 10,430.30 10,431.90 860.2K
10:06 10,428.70 10,428.70 10,422.80 10,422.80 229.2K
10:07 10,423.50 10,423.50 10,420.00 10,420.00 352.2K
10:08 10,421.80 10,427.30 10,421.80 10,427.30 839.1K
10:09 10,430.80 10,433.60 10,430.80 10,433.60 347.4K
10:10 10,433.20 10,433.20 10,432.20 10,432.20 299.6K
10:11 10,431.80 10,434.70 10,431.80 10,434.70 474.3K
10:12 10,434.10 10,434.10 10,429.50 10,429.50 205.9K
10:13 10,426.60 10,426.60 10,416.60 10,416.60 217.8K
10:14 10,414.70 10,414.70 10,407.30 10,407.30 302.3K
10:15 10,405.70 10,405.70 10,401.40 10,401.40 130.8K
10:16 10,399.70 10,399.70 10,395.50 10,395.50 211.6K
10:17 10,395.30 10,395.30 10,390.20 10,390.20 308.7K
10:18 10,385.80 10,385.80 10,384.40 10,384.40 453.9K
10:19 10,384.20 10,384.20 10,383.80 10,383.80 273.5K
10:20 10,383.00 10,386.40 10,383.00 10,386.40 108.4K
10:21 10,386.20 10,387.10 10,386.20 10,387.10 290.9K
10:22 10,386.90 10,387.00 10,386.90 10,387.00 258.4K
10:23 10,385.90 10,385.90 10,381.40 10,381.40 351.3K
10:24 10,376.50 10,378.20 10,376.50 10,378.20 123.6K
10:25 10,381.80 10,381.80 10,381.30 10,381.30 457.4K
10:26 10,378.30 10,378.30 10,376.90 10,376.90 403.1K
10:27 10,379.10 10,379.10 10,376.70 10,376.70 158.3K
10:28 10,375.50 10,375.50 10,372.30 10,372.30 498.3K
10:29 10,364.80 10,367.20 10,364.80 10,367.20 1,032.3K
10:30 10,365.90 10,365.90 10,362.40 10,362.40 194.7K
10:31 10,362.30 10,362.30 10,360.20 10,360.20 161.4K
10:32 10,358.80 10,358.80 10,356.60 10,356.60 122.9K
10:33 10,356.90 10,358.40 10,356.90 10,358.40 502.5K
10:34 10,358.20 10,358.20 10,348.30 10,348.30 117.6K
10:35 10,347.60 10,347.60 10,341.40 10,341.40 134.2K
10:36 10,340.30 10,340.30 10,334.10 10,334.10 285.3K
10:37 10,332.30 10,332.30 10,329.40 10,329.40 167.7K
10:38 10,323.90 10,323.90 10,321.90 10,321.90 373.2K
10:39 10,320.10 10,320.10 10,319.40 10,319.40 274.2K
10:40 10,323.10 10,332.30 10,323.10 10,332.30 198.5K
10:41 10,329.90 10,329.90 10,325.70 10,325.70 87.9K
10:42 10,323.40 10,323.80 10,323.40 10,323.80 180.4K
10:43 10,323.50 10,323.50 10,319.00 10,319.00 110.8K
10:44 10,316.20 10,321.00 10,316.20 10,321.00 239.8K
10:45 10,319.80 10,321.80 10,319.80 10,321.80 93.3K
10:46 10,318.90 10,318.90 10,316.60 10,316.60 150.7K
10:47 10,313.20 10,313.80 10,313.20 10,313.80 161.9K
10:48 10,311.20 10,311.20 10,310.00 10,310.00 107.1K
10:49 10,312.40 10,312.40 10,307.50 10,307.50 122.5K
10:50 10,305.60 10,305.60 10,302.70 10,302.70 109.6K
10:51 10,299.20 10,299.20 10,294.00 10,294.00 177.4K
10:52 10,300.70 10,302.80 10,300.70 10,302.80 166.7K
10:53 10,306.10 10,308.10 10,306.10 10,308.10 154.4K
10:54 10,308.90 10,311.20 10,308.90 10,311.20 184.5K
10:55 10,311.10 10,315.30 10,311.10 10,315.30 216.6K
10:56 10,315.40 10,315.40 10,314.80 10,314.80 115.9K
10:57 10,313.50 10,317.20 10,313.50 10,317.20 76.8K
10:58 10,323.50 10,323.50 10,323.30 10,323.30 145.3K
10:59 10,325.60 10,326.20 10,325.60 10,326.20 160.7K
11:00 10,327.80 10,327.80 10,327.60 10,327.60 150.5K
11:01 10,326.00 10,326.40 10,326.00 10,326.40 118.4K
11:02 10,326.10 10,326.10 10,324.30 10,324.30 69.1K
11:03 10,324.80 10,324.80 10,320.30 10,320.30 357.6K
11:04 10,321.80 10,321.80 10,319.80 10,319.80 121.9K
11:05 10,320.00 10,320.20 10,320.00 10,320.20 78.7K
11:06 10,319.80 10,319.80 10,319.40 10,319.40 77.9K
11:07 10,319.40 10,322.00 10,319.40 10,322.00 157.5K
11:08 10,323.00 10,323.00 10,321.60 10,321.60 232.5K
11:09 10,320.40 10,320.40 10,318.80 10,318.80 253.0K
11:10 10,318.70 10,319.50 10,318.70 10,319.50 73.1K
11:11 10,319.20 10,319.20 10,315.20 10,315.20 292.0K
11:12 10,314.50 10,315.60 10,314.50 10,315.60 111.5K
11:13 10,314.30 10,314.30 10,312.00 10,312.00 87.9K
11:14 10,313.90 10,313.90 10,307.00 10,307.00 170.0K
11:15 10,303.20 10,305.00 10,303.20 10,305.00 150.9K
11:16 10,302.00 10,302.00 10,301.70 10,301.70 132.0K
11:17 10,298.70 10,299.60 10,298.70 10,299.60 252.8K
11:18 10,299.80 10,299.80 10,297.60 10,297.60 246.2K
11:19 10,298.90 10,300.60 10,298.90 10,300.60 408.8K
11:20 10,301.30 10,301.30 10,301.30 10,301.30 143.4K
11:21 10,300.70 10,303.40 10,300.70 10,303.40 68.2K
11:22 10,304.30 10,306.20 10,304.30 10,306.20 150.9K
11:23 10,300.40 10,300.40 10,296.40 10,296.40 278.0K
11:24 10,293.20 10,293.20 10,292.80 10,292.80 103.4K
11:25 10,292.10 10,295.80 10,292.10 10,295.80 201.4K
11:26 10,298.00 10,305.60 10,298.00 10,305.60 107.8K
11:27 10,308.90 10,309.10 10,308.90 10,309.10 134.4K
11:28 10,314.00 10,317.00 10,314.00 10,317.00 462.6K
11:29 10,316.10 10,316.10 10,315.60 10,315.60 89.4K
11:30 10,319.40 10,319.40 10,313.70 10,313.70 939.0K
11:31 10,313.70 10,313.70 10,313.70 10,313.70 572.8K
11:32 10,314.80 10,316.80 10,314.80 10,316.80 93.5K
11:33 10,315.30 10,315.30 10,309.70 10,309.70 105.6K
11:34 10,308.60 10,308.60 10,305.40 10,305.40 183.9K
11:35 10,299.50 10,300.50 10,299.50 10,300.50 191.6K
11:36 10,298.00 10,298.00 10,294.70 10,294.70 218.4K
11:37 10,298.90 10,298.90 10,297.90 10,297.90 59.5K
11:38 10,294.60 10,294.60 10,290.00 10,290.00 91.3K
11:39 10,293.90 10,293.90 10,292.80 10,292.80 208.0K
11:40 10,293.50 10,295.90 10,293.50 10,295.90 173.6K
11:41 10,301.20 10,304.90 10,301.20 10,304.90 46.1K
11:42 10,306.30 10,308.10 10,306.30 10,308.10 86.8K
11:43 10,311.60 10,311.60 10,310.00 10,310.00 102.6K
11:44 10,312.50 10,312.50 10,310.00 10,310.00 219.6K
11:45 10,311.30 10,312.80 10,311.30 10,312.80 143.0K
11:46 10,312.30 10,313.80 10,312.30 10,313.80 108.9K
11:47 10,314.40 10,316.40 10,314.40 10,316.40 104.4K
11:48 10,316.10 10,316.40 10,316.10 10,316.40 121.4K
11:49 10,314.10 10,314.10 10,313.80 10,313.80 70.8K
11:50 10,312.30 10,315.30 10,312.30 10,315.30 86.2K
11:51 10,314.40 10,314.40 10,313.70 10,313.70 53.9K
11:52 10,312.30 10,313.00 10,312.30 10,313.00 264.2K
11:53 10,311.60 10,313.40 10,311.60 10,313.40 64.6K
11:54 10,313.80 10,313.80 10,312.50 10,312.50 206.8K
11:55 10,312.20 10,315.00 10,312.20 10,315.00 94.1K
11:56 10,313.30 10,313.30 10,312.60 10,312.60 116.8K
11:57 10,310.40 10,310.40 10,309.40 10,309.40 83.3K
11:58 10,309.50 10,310.10 10,309.50 10,310.10 57.1K
11:59 10,311.60 10,312.90 10,311.60 10,312.90 61.7K
12:00 10,313.80 10,313.80 10,313.80 10,313.80 0.0K
12:01 10,310.00 10,310.00 10,308.00 10,308.00 56.7K
12:02 10,308.70 10,309.70 10,308.70 10,309.70 64.6K
12:03 10,311.40 10,311.50 10,311.40 10,311.50 70.5K
12:04 10,311.90 10,311.90 10,309.40 10,309.40 30.1K
12:05 10,303.40 10,303.40 10,302.70 10,302.70 45.5K
12:06 10,303.40 10,304.50 10,303.40 10,304.50 19.4K
12:07 10,301.10 10,302.10 10,301.10 10,302.10 4,087.6K
12:08 10,302.20 10,306.30 10,302.20 10,306.30 180.7K
12:09 10,306.80 10,306.80 10,306.70 10,306.70 126.6K
12:10 10,306.80 10,310.10 10,306.80 10,310.10 78.9K
12:11 10,310.70 10,310.70 10,309.70 10,309.70 75.7K
12:12 10,307.90 10,307.90 10,307.60 10,307.60 117.0K
12:13 10,306.80 10,306.80 10,306.70 10,306.70 64.6K
12:14 10,308.30 10,308.30 10,305.90 10,305.90 68.0K
12:15 10,305.10 10,306.10 10,305.10 10,306.10 273.7K
12:16 10,305.30 10,308.60 10,305.30 10,308.60 71.5K
12:17 10,308.20 10,308.20 10,307.10 10,307.10 60.6K
12:18 10,307.90 10,307.90 10,305.00 10,305.00 67.1K
12:19 10,304.70 10,304.70 10,304.70 10,304.70 107.7K
12:20 10,303.30 10,303.30 10,303.10 10,303.10 84.5K
12:21 10,302.50 10,302.50 10,301.40 10,301.40 124.6K
12:22 10,302.20 10,302.80 10,302.20 10,302.80 132.6K
12:23 10,303.00 10,305.90 10,303.00 10,305.90 84.9K
12:24 10,310.00 10,310.00 10,305.70 10,305.70 100.5K
12:25 10,306.30 10,306.30 10,304.50 10,304.50 65.2K
12:26 10,303.40 10,303.40 10,302.20 10,302.20 207.4K
12:27 10,299.80 10,299.80 10,296.60 10,296.60 55.9K
12:28 10,297.90 10,297.90 10,297.50 10,297.50 145.8K
12:29 10,295.70 10,296.10 10,295.70 10,296.10 174.5K
12:30 10,295.60 10,295.60 10,295.40 10,295.40 232.7K
12:31 10,297.30 10,297.30 10,294.00 10,294.00 327.6K
12:32 10,293.70 10,293.70 10,291.80 10,291.80 150.6K
12:33 10,291.20 10,291.20 10,289.40 10,289.40 35.2K
12:34 10,288.80 10,288.80 10,287.70 10,287.70 53.7K
12:35 10,288.60 10,288.60 10,287.50 10,287.50 213.9K
12:36 10,287.10 10,287.10 10,286.40 10,286.40 103.0K
12:37 10,286.90 10,286.90 10,286.30 10,286.30 56.0K
12:38 10,286.00 10,286.20 10,286.00 10,286.20 97.4K
12:39 10,286.20 10,286.20 10,286.00 10,286.00 79.3K
12:40 10,285.20 10,286.00 10,285.20 10,286.00 64.1K
12:41 10,288.50 10,288.50 10,286.20 10,286.20 234.0K
12:42 10,283.80 10,283.80 10,281.20 10,281.20 151.3K
12:43 10,279.20 10,280.10 10,279.20 10,280.10 101.0K
12:44 10,280.20 10,280.20 10,279.80 10,279.80 196.6K
12:45 10,279.00 10,279.00 10,274.60 10,274.60 50.6K
12:46 10,271.20 10,271.20 10,269.90 10,269.90 98.2K
12:47 10,271.10 10,271.20 10,271.10 10,271.20 56.8K
12:48 10,267.40 10,268.60 10,267.40 10,268.60 496.7K
12:49 10,271.20 10,271.80 10,271.20 10,271.80 66.3K
12:50 10,270.60 10,274.70 10,270.60 10,274.70 82.8K
12:51 10,273.80 10,273.80 10,271.10 10,271.10 239.0K
12:52 10,270.20 10,270.20 10,269.40 10,269.40 144.8K
12:53 10,270.30 10,271.50 10,270.30 10,271.50 103.4K
12:54 10,271.70 10,271.70 10,271.70 10,271.70 96.0K
12:55 10,270.20 10,271.50 10,270.20 10,271.50 72.8K
12:56 10,270.90 10,272.90 10,270.90 10,272.90 74.4K
12:57 10,273.80 10,273.80 10,272.30 10,272.30 73.1K
12:58 10,272.40 10,273.30 10,272.40 10,273.30 51.6K
12:59 10,273.20 10,273.20 10,272.20 10,272.20 103.7K
13:00 10,272.80 10,272.80 10,271.70 10,271.70 113.7K
13:01 10,267.60 10,267.60 10,267.50 10,267.50 60.3K
13:02 10,269.10 10,269.10 10,267.30 10,267.30 79.3K
13:03 10,267.10 10,273.00 10,267.10 10,273.00 86.6K
13:04 10,272.30 10,272.80 10,272.30 10,272.80 29.7K
13:05 10,274.00 10,274.90 10,274.00 10,274.90 48.4K
13:06 10,273.90 10,274.20 10,273.90 10,274.20 71.4K
13:07 10,268.60 10,269.10 10,268.60 10,269.10 186.1K
13:08 10,269.30 10,269.30 10,267.50 10,267.50 118.3K
13:09 10,269.00 10,269.00 10,268.00 10,268.00 114.7K
13:10 10,269.60 10,271.20 10,269.60 10,271.20 53.3K
13:11 10,273.10 10,273.10 10,272.00 10,272.00 59.1K
13:12 10,267.70 10,269.40 10,267.70 10,269.40 101.1K
13:13 10,269.60 10,269.60 10,268.70 10,268.70 47.8K
13:14 10,267.60 10,267.60 10,266.20 10,266.20 79.2K
13:15 10,264.20 10,264.20 10,263.20 10,263.20 93.9K
13:16 10,262.80 10,262.80 10,259.80 10,259.80 67.7K
13:17 10,256.70 10,258.50 10,256.70 10,258.50 123.5K
13:18 10,259.80 10,259.80 10,258.80 10,258.80 105.8K
13:19 10,260.10 10,260.20 10,260.10 10,260.20 73.1K
13:20 10,260.10 10,260.10 10,258.10 10,258.10 144.1K
13:21 10,258.50 10,258.50 10,251.60 10,251.60 162.9K
13:22 10,251.40 10,251.40 10,246.60 10,246.60 386.2K
13:23 10,241.40 10,241.40 10,241.40 10,241.40 188.8K
13:24 10,244.30 10,244.60 10,244.30 10,244.60 79.6K
13:25 10,243.40 10,243.80 10,243.40 10,243.80 29.9K
13:26 10,247.50 10,247.50 10,247.40 10,247.40 40.6K
13:27 10,246.60 10,246.60 10,246.00 10,246.00 43.0K
13:28 10,242.90 10,242.90 10,242.50 10,242.50 275.9K
13:29 10,242.30 10,242.30 10,238.60 10,238.60 185.2K
13:30 10,232.30 10,232.30 10,231.60 10,231.60 172.7K
13:31 10,234.40 10,237.60 10,234.40 10,237.60 98.8K
13:32 10,235.70 10,235.70 10,234.60 10,234.60 39.6K
13:33 10,234.20 10,234.20 10,232.60 10,232.60 82.2K
13:34 10,231.10 10,231.40 10,231.10 10,231.40 186.2K
13:35 10,230.70 10,230.70 10,228.00 10,228.00 48.4K
13:36 10,229.10 10,230.10 10,229.10 10,230.10 549.1K
13:37 10,232.60 10,234.20 10,232.60 10,234.20 362.1K
13:38 10,235.60 10,246.20 10,235.60 10,246.20 235.3K
13:39 10,251.80 10,251.80 10,250.50 10,250.50 57.6K
13:40 10,251.70 10,251.70 10,249.10 10,249.10 59.0K
13:41 10,247.40 10,248.60 10,247.40 10,248.60 266.2K
13:42 10,246.30 10,246.30 10,245.40 10,245.40 102.7K
13:43 10,244.50 10,244.50 10,242.30 10,242.30 49.3K
13:44 10,241.80 10,241.80 10,239.30 10,239.30 102.9K
13:45 10,237.80 10,238.30 10,237.80 10,238.30 64.7K
13:46 10,237.40 10,237.40 10,234.90 10,234.90 95.6K
13:47 10,236.00 10,236.00 10,231.90 10,231.90 141.5K
13:48 10,232.20 10,234.70 10,232.20 10,234.70 141.7K
13:49 10,232.90 10,235.40 10,232.90 10,235.40 160.8K
13:50 10,236.20 10,236.20 10,233.30 10,233.30 101.7K
13:51 10,233.90 10,233.90 10,232.60 10,232.60 86.0K
13:52 10,232.80 10,232.80 10,230.70 10,230.70 99.1K
13:53 10,230.80 10,232.30 10,230.80 10,232.30 133.9K
13:54 10,233.40 10,233.40 10,232.80 10,232.80 116.8K
13:55 10,234.10 10,236.40 10,234.10 10,236.40 181.5K
13:56 10,234.00 10,234.00 10,233.70 10,233.70 231.7K
13:57 10,233.20 10,234.00 10,233.20 10,234.00 102.7K
13:58 10,234.40 10,234.40 10,233.30 10,233.30 47.0K
13:59 10,231.80 10,233.10 10,231.80 10,233.10 138.4K
14:00 10,234.70 10,234.70 10,234.00 10,234.00 100.5K
14:01 10,230.70 10,230.70 10,230.70 10,230.70 209.4K
14:02 10,226.80 10,233.30 10,226.80 10,233.30 344.9K
14:03 10,231.30 10,231.90 10,231.30 10,231.90 81.0K
14:04 10,232.60 10,232.70 10,232.60 10,232.70 146.1K
14:05 10,233.50 10,233.50 10,231.10 10,231.10 262.9K
14:06 10,230.70 10,230.70 10,226.00 10,226.00 77.8K
14:07 10,226.40 10,230.50 10,226.40 10,230.50 47.7K
14:08 10,237.00 10,237.00 10,232.90 10,232.90 64.8K
14:09 10,233.10 10,233.70 10,233.10 10,233.70 48.9K
14:10 10,234.70 10,234.70 10,232.20 10,232.20 634.5K
14:11 10,230.90 10,230.90 10,226.30 10,226.30 165.5K
14:12 10,223.70 10,223.70 10,221.60 10,221.60 757.9K
14:13 10,223.10 10,223.40 10,223.10 10,223.40 226.9K
14:14 10,222.50 10,222.50 10,219.60 10,219.60 208.9K
14:15 10,220.00 10,220.20 10,220.00 10,220.20 173.7K
14:16 10,219.20 10,219.20 10,217.60 10,217.60 75.7K
14:17 10,219.40 10,219.50 10,219.40 10,219.50 57.0K
14:18 10,220.30 10,221.70 10,220.30 10,221.70 87.6K
14:19 10,225.00 10,226.10 10,225.00 10,226.10 85.9K
14:20 10,229.10 10,230.70 10,229.10 10,230.70 120.1K
14:21 10,232.90 10,232.90 10,228.60 10,228.60 119.3K
14:22 10,229.20 10,229.20 10,228.80 10,228.80 89.7K
14:23 10,229.40 10,229.40 10,226.20 10,226.20 117.7K
14:24 10,227.60 10,227.60 10,227.40 10,227.40 44.5K
14:25 10,227.50 10,227.50 10,227.30 10,227.30 148.5K
14:26 10,225.10 10,225.10 10,222.70 10,222.70 71.3K
14:27 10,224.10 10,224.10 10,223.40 10,223.40 55.4K
14:28 10,223.80 10,224.30 10,223.80 10,224.30 172.7K
14:29 10,224.70 10,225.00 10,224.70 10,225.00 426.8K
14:30 10,225.50 10,225.50 10,224.70 10,224.70 55.7K
14:31 10,224.10 10,224.10 10,223.40 10,223.40 98.7K
14:32 10,225.30 10,231.70 10,225.30 10,231.70 130.7K
14:33 10,230.90 10,230.90 10,230.10 10,230.10 88.8K
14:34 10,230.40 10,230.40 10,228.90 10,228.90 88.7K
14:35 10,229.30 10,229.30 10,229.20 10,229.20 78.2K
14:36 10,230.40 10,230.40 10,230.00 10,230.00 49.5K
14:37 10,229.70 10,229.80 10,229.70 10,229.80 234.1K
14:38 10,229.40 10,229.40 10,228.60 10,228.60 67.0K
14:39 10,227.80 10,227.80 10,227.60 10,227.60 67.6K
14:40 10,227.20 10,227.30 10,227.20 10,227.30 170.8K
14:41 10,226.10 10,226.80 10,226.10 10,226.80 74.8K
14:42 10,225.60 10,225.60 10,225.40 10,225.40 50.2K
14:43 10,225.30 10,225.30 10,225.20 10,225.20 99.1K
14:44 10,226.30 10,228.90 10,226.30 10,228.90 99.9K
14:45 10,230.70 10,234.40 10,230.70 10,234.40 147.3K
14:46 10,236.40 10,236.60 10,236.40 10,236.60 107.1K
14:47 10,238.40 10,241.10 10,238.40 10,241.10 285.0K
14:48 10,239.70 10,242.30 10,239.70 10,242.30 287.0K
14:49 10,241.90 10,243.80 10,241.90 10,243.80 250.4K
14:50 10,240.60 10,240.60 10,237.50 10,237.50 472.3K
14:51 10,234.80 10,236.10 10,234.80 10,236.10 146.9K
14:52 10,237.40 10,239.20 10,237.40 10,239.20 134.4K
14:53 10,237.80 10,237.80 10,236.60 10,236.60 80.0K
14:54 10,237.70 10,239.50 10,237.70 10,239.50 127.0K
14:55 10,240.70 10,240.90 10,240.70 10,240.90 334.7K
14:56 10,244.20 10,245.20 10,244.20 10,245.20 103.3K
14:57 10,244.20 10,244.20 10,243.30 10,243.30 96.1K
14:58 10,246.00 10,247.60 10,246.00 10,247.60 199.7K
14:59 10,248.90 10,250.20 10,248.90 10,250.20 148.9K
15:00 10,251.90 10,252.00 10,251.90 10,252.00 169.3K
15:01 10,253.80 10,255.40 10,253.80 10,255.40 92.6K
15:02 10,255.60 10,255.60 10,252.70 10,252.70 102.0K
15:03 10,253.10 10,255.00 10,253.10 10,255.00 159.6K
15:04 10,253.80 10,254.30 10,253.80 10,254.30 108.5K
15:05 10,254.90 10,254.90 10,253.30 10,253.30 328.2K
15:06 10,253.00 10,254.00 10,253.00 10,254.00 138.8K
15:07 10,257.40 10,259.70 10,257.40 10,259.70 450.1K
15:08 10,260.30 10,260.30 10,260.30 10,260.30 118.3K
15:09 10,258.30 10,258.30 10,257.10 10,257.10 80.8K
15:10 10,260.60 10,261.40 10,260.60 10,261.40 91.6K
15:11 10,260.80 10,261.50 10,260.80 10,261.50 246.0K
15:12 10,259.50 10,259.90 10,259.50 10,259.90 110.3K
15:13 10,259.80 10,259.80 10,259.00 10,259.00 145.2K
15:14 10,259.00 10,259.00 10,258.90 10,258.90 82.1K
15:15 10,256.30 10,256.40 10,256.30 10,256.40 68.1K
15:16 10,255.90 10,257.50 10,255.90 10,257.50 117.7K
15:17 10,258.20 10,258.20 10,256.40 10,256.40 82.7K
15:18 10,253.20 10,255.00 10,253.20 10,255.00 733.5K
15:19 10,256.70 10,257.40 10,256.70 10,257.40 84.0K
15:20 10,254.30 10,254.30 10,254.20 10,254.20 133.4K
15:21 10,257.60 10,258.20 10,257.60 10,258.20 281.5K
15:22 10,258.30 10,258.30 10,256.60 10,256.60 104.8K
15:23 10,255.90 10,255.90 10,254.30 10,254.30 730.5K
15:24 10,254.00 10,254.00 10,253.20 10,253.20 99.1K
15:25 10,254.70 10,254.70 10,254.50 10,254.50 93.5K
15:26 10,254.20 10,255.10 10,254.20 10,255.10 80.1K
15:27 10,255.30 10,255.30 10,253.90 10,253.90 106.5K
15:28 10,254.50 10,254.50 10,254.00 10,254.00 79.6K
15:29 10,251.80 10,251.80 10,249.10 10,249.10 172.9K
15:30 10,246.80 10,246.80 10,245.40 10,245.40 112.9K
15:31 10,246.80 10,247.00 10,246.80 10,247.00 151.0K
15:32 10,248.20 10,248.20 10,247.50 10,247.50 240.2K
15:33 10,246.00 10,246.40 10,246.00 10,246.40 86.5K
15:34 10,245.30 10,245.30 10,243.80 10,243.80 106.9K
15:35 10,245.60 10,245.60 10,244.80 10,244.80 291.8K
15:36 10,244.40 10,244.40 10,244.30 10,244.30 75.5K
15:37 10,243.90 10,243.90 10,241.30 10,241.30 122.8K
15:38 10,240.80 10,240.80 10,239.30 10,239.30 222.7K
15:39 10,239.10 10,243.30 10,239.10 10,243.30 92.3K
15:40 10,243.10 10,244.00 10,243.10 10,244.00 280.0K
15:41 10,247.00 10,247.40 10,247.00 10,247.40 234.9K
15:42 10,246.30 10,247.30 10,246.30 10,247.30 416.8K
15:43 10,251.70 10,252.70 10,251.70 10,252.70 154.4K
15:44 10,251.90 10,252.40 10,251.90 10,252.40 177.7K
15:45 10,251.80 10,251.80 10,250.10 10,250.10 248.8K
15:46 10,251.20 10,251.20 10,250.70 10,250.70 115.3K
15:47 10,249.50 10,249.50 10,249.50 10,249.50 83.5K
15:48 10,250.60 10,250.60 10,247.70 10,247.70 129.1K
15:49 10,247.50 10,247.50 10,243.50 10,243.50 159.1K
15:50 10,242.20 10,242.30 10,242.20 10,242.30 501.9K
15:51 10,244.20 10,244.20 10,243.80 10,243.80 232.5K
15:52 10,243.90 10,243.90 10,242.60 10,242.60 211.1K
15:53 10,241.90 10,241.90 10,241.70 10,241.70 265.2K
15:54 10,243.80 10,243.80 10,243.50 10,243.50 156.3K
15:55 10,245.40 10,247.60 10,245.40 10,247.60 157.0K
15:56 10,248.80 10,248.80 10,247.90 10,247.90 208.6K
15:57 10,244.70 10,244.70 10,241.00 10,241.00 354.5K
15:58 10,242.80 10,242.80 10,240.00 10,240.00 422.8K
15:59 10,240.60 10,243.30 10,240.60 10,243.30 580.6K
16:00 10,242.90 10,242.90 10,242.90 10,242.90 69.9K
16:01 10,242.90 10,242.90 10,242.90 10,242.90 0.0K
16:02 10,242.90 10,242.90 10,242.90 10,242.90 0.0K
16:03 10,242.90 10,242.90 10,242.90 10,242.90 0.0K
16:04 10,242.90 10,256.00 10,242.90 10,256.00 23,216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available