S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,257.10 10,257.10 10,250.60 10,250.60 1,278.9K
10:01 10,272.70 10,274.10 10,272.70 10,274.10 250.8K
10:02 10,278.20 10,282.10 10,278.20 10,282.10 114.3K
10:03 10,277.70 10,278.90 10,277.70 10,278.90 104.2K
10:04 10,277.60 10,277.90 10,277.60 10,277.90 120.1K
10:05 10,277.80 10,277.80 10,277.80 10,277.80 159.6K
10:06 10,271.10 10,275.20 10,271.10 10,275.20 175.0K
10:07 10,271.90 10,272.90 10,271.90 10,272.90 66.0K
10:08 10,268.60 10,269.30 10,268.60 10,269.30 112.3K
10:09 10,273.80 10,273.80 10,267.80 10,267.80 361.2K
10:10 10,272.90 10,272.90 10,272.80 10,272.80 158.7K
10:11 10,275.20 10,276.70 10,275.20 10,276.70 171.4K
10:12 10,278.30 10,278.30 10,277.10 10,277.10 253.9K
10:13 10,278.10 10,278.10 10,272.50 10,272.50 221.2K
10:14 10,269.20 10,269.20 10,266.80 10,266.80 181.8K
10:15 10,266.60 10,268.40 10,266.60 10,268.40 170.5K
10:16 10,271.30 10,277.80 10,271.30 10,277.80 268.2K
10:17 10,284.20 10,284.20 10,281.20 10,281.20 237.2K
10:18 10,286.40 10,286.40 10,284.40 10,284.40 94.0K
10:19 10,285.00 10,285.00 10,283.50 10,283.50 41.4K
10:20 10,282.10 10,282.10 10,281.20 10,281.20 117.6K
10:21 10,279.90 10,279.90 10,273.70 10,273.70 200.0K
10:22 10,271.70 10,271.70 10,269.20 10,269.20 107.9K
10:23 10,271.30 10,272.30 10,271.30 10,272.30 74.2K
10:24 10,273.30 10,273.30 10,272.50 10,272.50 85.6K
10:25 10,270.30 10,270.30 10,268.20 10,268.20 59.3K
10:26 10,267.40 10,267.40 10,267.10 10,267.10 78.6K
10:27 10,262.80 10,262.80 10,261.50 10,261.50 86.4K
10:28 10,259.80 10,261.80 10,259.80 10,261.80 101.0K
10:29 10,264.10 10,265.80 10,264.10 10,265.80 102.6K
10:30 10,268.40 10,268.70 10,268.40 10,268.70 89.8K
10:31 10,270.20 10,273.80 10,270.20 10,273.80 95.2K
10:32 10,275.00 10,275.00 10,274.20 10,274.20 44.8K
10:33 10,279.10 10,282.20 10,279.10 10,282.20 89.0K
10:34 10,283.30 10,283.30 10,279.00 10,279.00 68.1K
10:35 10,281.20 10,281.20 10,280.50 10,280.50 138.4K
10:36 10,281.30 10,282.90 10,281.30 10,282.90 190.8K
10:37 10,286.70 10,286.70 10,282.40 10,282.40 155.4K
10:38 10,283.80 10,285.80 10,283.80 10,285.80 109.7K
10:39 10,285.40 10,285.40 10,285.40 10,285.40 387.0K
10:40 10,286.50 10,290.40 10,286.50 10,290.40 114.9K
10:41 10,290.90 10,292.50 10,290.90 10,292.50 134.7K
10:42 10,291.80 10,293.40 10,291.80 10,293.40 105.0K
10:43 10,294.40 10,300.90 10,294.40 10,300.90 89.2K
10:44 10,303.70 10,305.60 10,303.70 10,305.60 77.2K
10:45 10,305.20 10,305.20 10,303.20 10,303.20 114.0K
10:46 10,304.80 10,307.00 10,304.80 10,307.00 138.0K
10:47 10,306.70 10,308.00 10,306.70 10,308.00 53.2K
10:48 10,309.50 10,309.50 10,308.70 10,308.70 75.9K
10:49 10,309.00 10,309.00 10,307.80 10,307.80 255.7K
10:50 10,307.70 10,307.70 10,305.00 10,305.00 115.3K
10:51 10,306.10 10,306.10 10,306.00 10,306.00 40.8K
10:52 10,306.60 10,306.60 10,302.20 10,302.20 151.0K
10:53 10,303.90 10,303.90 10,302.70 10,302.70 141.1K
10:54 10,305.20 10,305.30 10,305.20 10,305.30 200.5K
10:55 10,310.60 10,310.90 10,310.60 10,310.90 229.2K
10:56 10,307.80 10,308.10 10,307.80 10,308.10 36.1K
10:57 10,308.60 10,308.60 10,307.00 10,307.00 53.7K
10:58 10,308.90 10,311.10 10,308.90 10,311.10 38.7K
10:59 10,312.20 10,312.20 10,311.60 10,311.60 48.6K
11:00 10,314.80 10,314.80 10,314.10 10,314.10 32.7K
11:01 10,315.20 10,315.20 10,310.90 10,310.90 70.1K
11:02 10,309.80 10,310.80 10,309.80 10,310.80 26.2K
11:03 10,312.20 10,313.20 10,312.20 10,313.20 245.7K
11:04 10,314.00 10,314.00 10,313.70 10,313.70 60.6K
11:05 10,313.30 10,313.30 10,312.40 10,312.40 67.0K
11:06 10,313.40 10,313.40 10,311.20 10,311.20 95.2K
11:07 10,311.90 10,311.90 10,311.00 10,311.00 92.1K
11:08 10,309.10 10,309.10 10,307.60 10,307.60 76.1K
11:09 10,305.50 10,306.60 10,305.50 10,306.60 41.8K
11:10 10,305.40 10,305.40 10,303.10 10,303.10 142.3K
11:11 10,302.80 10,304.50 10,302.80 10,304.50 46.2K
11:12 10,306.00 10,306.00 10,303.50 10,303.50 75.9K
11:13 10,298.60 10,299.10 10,298.60 10,299.10 64.9K
11:14 10,298.90 10,298.90 10,298.70 10,298.70 244.5K
11:15 10,296.20 10,296.20 10,295.60 10,295.60 152.8K
11:16 10,297.20 10,297.20 10,296.80 10,296.80 74.8K
11:17 10,296.90 10,297.40 10,296.90 10,297.40 98.3K
11:18 10,296.40 10,297.40 10,296.40 10,297.40 38.0K
11:19 10,297.10 10,297.60 10,297.10 10,297.60 59.4K
11:20 10,298.90 10,301.80 10,298.90 10,301.80 112.2K
11:21 10,301.90 10,301.90 10,300.40 10,300.40 141.5K
11:22 10,298.70 10,298.70 10,296.50 10,296.50 33.5K
11:23 10,298.60 10,299.50 10,298.60 10,299.50 58.4K
11:24 10,301.10 10,302.40 10,301.10 10,302.40 135.3K
11:25 10,302.00 10,302.00 10,296.10 10,296.10 54.4K
11:26 10,292.00 10,292.00 10,288.30 10,288.30 114.2K
11:27 10,286.70 10,286.70 10,286.00 10,286.00 50.5K
11:28 10,287.70 10,287.70 10,284.90 10,284.90 71.3K
11:29 10,289.90 10,294.10 10,289.90 10,294.10 54.0K
11:30 10,296.60 10,297.60 10,296.60 10,297.60 34.0K
11:31 10,300.80 10,306.10 10,300.80 10,306.10 129.6K
11:32 10,308.00 10,308.00 10,307.20 10,307.20 52.3K
11:33 10,304.40 10,304.40 10,302.80 10,302.80 299.3K
11:34 10,303.50 10,303.50 10,301.80 10,301.80 29.6K
11:35 10,303.40 10,303.40 10,302.70 10,302.70 98.0K
11:36 10,301.10 10,301.10 10,299.30 10,299.30 227.6K
11:37 10,300.60 10,301.10 10,300.60 10,301.10 28.5K
11:38 10,302.30 10,303.40 10,302.30 10,303.40 70.6K
11:39 10,302.90 10,302.90 10,299.50 10,299.50 56.1K
11:40 10,299.10 10,299.10 10,298.20 10,298.20 62.8K
11:41 10,295.10 10,296.10 10,295.10 10,296.10 119.1K
11:42 10,296.80 10,299.30 10,296.80 10,299.30 85.5K
11:43 10,300.20 10,300.20 10,299.80 10,299.80 20.8K
11:44 10,299.80 10,300.30 10,299.80 10,300.30 26.5K
11:45 10,301.60 10,302.30 10,301.60 10,302.30 50.6K
11:46 10,302.40 10,302.40 10,302.40 10,302.40 36.7K
11:47 10,302.40 10,303.50 10,302.40 10,303.50 53.1K
11:48 10,304.00 10,306.80 10,304.00 10,306.80 104.2K
11:49 10,302.10 10,303.70 10,302.10 10,303.70 192.4K
11:50 10,308.10 10,308.10 10,306.90 10,306.90 46.1K
11:51 10,306.00 10,307.50 10,306.00 10,307.50 133.8K
11:52 10,310.70 10,310.90 10,310.70 10,310.90 168.4K
11:53 10,312.10 10,312.40 10,312.10 10,312.40 85.9K
11:54 10,312.20 10,313.40 10,312.20 10,313.40 21.5K
11:55 10,316.50 10,316.50 10,315.50 10,315.50 112.9K
11:56 10,316.80 10,319.40 10,316.80 10,319.40 50.9K
11:57 10,318.80 10,318.80 10,317.70 10,317.70 270.9K
11:58 10,316.20 10,316.20 10,315.40 10,315.40 54.0K
11:59 10,316.30 10,319.40 10,316.30 10,319.40 100.8K
12:00 10,318.80 10,319.70 10,318.80 10,319.70 0.0K
12:01 10,317.70 10,317.70 10,312.90 10,312.90 72.8K
12:02 10,311.00 10,312.70 10,311.00 10,312.70 28.1K
12:03 10,312.90 10,313.40 10,312.90 10,313.40 179.8K
12:04 10,314.60 10,315.20 10,314.60 10,315.20 84.0K
12:05 10,313.30 10,313.30 10,311.50 10,311.50 87.8K
12:06 10,309.90 10,311.40 10,309.90 10,311.40 82.5K
12:07 10,310.20 10,310.20 10,305.40 10,305.40 63.9K
12:08 10,305.10 10,305.10 10,304.70 10,304.70 149.3K
12:09 10,307.10 10,307.10 10,303.60 10,303.60 181.1K
12:10 10,303.10 10,305.10 10,303.10 10,305.10 41.1K
12:11 10,303.80 10,303.80 10,298.80 10,298.80 48.3K
12:12 10,299.10 10,299.70 10,299.10 10,299.70 42.2K
12:13 10,299.80 10,299.80 10,299.70 10,299.70 84.2K
12:14 10,300.50 10,300.50 10,294.60 10,294.60 158.9K
12:15 10,294.80 10,294.80 10,294.30 10,294.30 69.1K
12:16 10,292.10 10,293.10 10,292.10 10,293.10 67.3K
12:17 10,297.20 10,298.30 10,297.20 10,298.30 234.4K
12:18 10,299.50 10,301.80 10,299.50 10,301.80 251.2K
12:19 10,300.50 10,300.50 10,300.30 10,300.30 30.2K
12:20 10,302.10 10,302.10 10,301.40 10,301.40 327.3K
12:21 10,300.70 10,300.70 10,299.20 10,299.20 40.4K
12:22 10,298.70 10,299.50 10,298.70 10,299.50 43.7K
12:23 10,299.50 10,299.50 10,295.90 10,295.90 58.4K
12:24 10,293.90 10,293.90 10,293.50 10,293.50 30.6K
12:25 10,293.80 10,294.40 10,293.80 10,294.40 29.7K
12:26 10,295.30 10,296.10 10,295.30 10,296.10 136.2K
12:27 10,297.00 10,297.00 10,296.40 10,296.40 120.9K
12:28 10,296.00 10,296.30 10,296.00 10,296.30 65.3K
12:29 10,296.40 10,298.20 10,296.40 10,298.20 78.1K
12:30 10,300.40 10,303.40 10,300.40 10,303.40 152.2K
12:31 10,307.40 10,311.30 10,307.40 10,311.30 112.5K
12:32 10,313.70 10,314.20 10,313.70 10,314.20 41.2K
12:33 10,317.70 10,317.70 10,316.50 10,316.50 55.1K
12:34 10,319.40 10,319.80 10,319.40 10,319.80 139.1K
12:35 10,315.70 10,316.00 10,315.70 10,316.00 38.8K
12:36 10,315.90 10,315.90 10,313.80 10,313.80 207.7K
12:37 10,316.60 10,316.60 10,315.80 10,315.80 102.0K
12:38 10,310.70 10,311.80 10,310.70 10,311.80 151.4K
12:39 10,311.00 10,311.00 10,306.60 10,306.60 38.7K
12:40 10,309.80 10,312.10 10,309.80 10,312.10 67.6K
12:41 10,312.60 10,312.60 10,311.70 10,311.70 121.1K
12:42 10,316.60 10,319.70 10,316.60 10,319.70 223.0K
12:43 10,319.70 10,319.70 10,317.20 10,317.20 37.5K
12:44 10,316.90 10,318.10 10,316.90 10,318.10 105.7K
12:45 10,318.90 10,319.50 10,318.90 10,319.50 133.6K
12:46 10,319.70 10,319.70 10,318.20 10,318.20 44.3K
12:47 10,320.50 10,322.90 10,320.50 10,322.90 38.4K
12:48 10,322.90 10,322.90 10,320.50 10,320.50 91.5K
12:49 10,322.60 10,322.60 10,322.30 10,322.30 42.3K
12:50 10,319.90 10,320.20 10,319.90 10,320.20 47.1K
12:51 10,318.50 10,320.20 10,318.50 10,320.20 45.4K
12:52 10,319.70 10,319.70 10,319.50 10,319.50 35.4K
12:53 10,319.60 10,320.70 10,319.60 10,320.70 166.9K
12:54 10,320.90 10,320.90 10,319.20 10,319.20 44.6K
12:55 10,318.70 10,319.70 10,318.70 10,319.70 169.5K
12:56 10,320.00 10,320.00 10,319.40 10,319.40 219.8K
12:57 10,318.60 10,319.20 10,318.60 10,319.20 83.4K
12:58 10,320.20 10,320.20 10,319.20 10,319.20 39.7K
12:59 10,320.60 10,320.60 10,320.10 10,320.10 38.2K
13:00 10,319.80 10,319.80 10,319.20 10,319.20 29.7K
13:01 10,319.70 10,319.70 10,317.40 10,317.40 64.6K
13:02 10,316.00 10,316.00 10,315.20 10,315.20 22.9K
13:03 10,315.50 10,317.40 10,315.50 10,317.40 50.8K
13:04 10,317.20 10,317.70 10,317.20 10,317.70 73.7K
13:05 10,319.30 10,319.60 10,319.30 10,319.60 49.5K
13:06 10,319.70 10,321.70 10,319.70 10,321.70 51.1K
13:07 10,322.30 10,323.70 10,322.30 10,323.70 89.9K
13:08 10,323.70 10,324.30 10,323.70 10,324.30 48.8K
13:09 10,324.90 10,324.90 10,324.70 10,324.70 24.8K
13:10 10,324.60 10,327.80 10,324.60 10,327.80 45.9K
13:11 10,327.30 10,327.30 10,325.10 10,325.10 22.8K
13:12 10,324.60 10,325.30 10,324.60 10,325.30 47.7K
13:13 10,327.10 10,327.30 10,327.10 10,327.30 20.4K
13:14 10,326.90 10,326.90 10,325.80 10,325.80 104.4K
13:15 10,327.10 10,327.10 10,327.00 10,327.00 167.3K
13:16 10,326.00 10,326.80 10,326.00 10,326.80 210.8K
13:17 10,327.40 10,327.90 10,327.40 10,327.90 11.4K
13:18 10,327.50 10,328.60 10,327.50 10,328.60 22.1K
13:19 10,328.70 10,328.70 10,328.20 10,328.20 126.7K
13:20 10,328.60 10,328.60 10,328.60 10,328.60 91.3K
13:21 10,327.70 10,327.70 10,327.30 10,327.30 36.4K
13:22 10,326.20 10,326.20 10,325.10 10,325.10 44.9K
13:23 10,325.40 10,325.40 10,325.20 10,325.20 30.0K
13:24 10,324.80 10,324.80 10,324.80 10,324.80 34.8K
13:25 10,325.40 10,325.40 10,324.60 10,324.60 49.6K
13:26 10,325.70 10,325.70 10,322.30 10,322.30 114.1K
13:27 10,324.00 10,324.00 10,323.90 10,323.90 49.2K
13:28 10,324.20 10,324.20 10,323.40 10,323.40 86.6K
13:29 10,323.80 10,323.80 10,323.80 10,323.80 54.9K
13:30 10,323.80 10,326.40 10,323.80 10,326.40 67.6K
13:31 10,326.60 10,328.60 10,326.60 10,328.60 47.3K
13:32 10,329.30 10,329.30 10,326.80 10,326.80 30.4K
13:33 10,326.80 10,326.80 10,326.30 10,326.30 74.8K
13:34 10,325.70 10,325.70 10,325.40 10,325.40 62.3K
13:35 10,326.50 10,326.50 10,325.50 10,325.50 52.9K
13:36 10,325.90 10,327.90 10,325.90 10,327.90 31.8K
13:37 10,328.70 10,329.30 10,328.70 10,329.30 22.8K
13:38 10,331.10 10,331.10 10,330.90 10,330.90 44.1K
13:39 10,329.80 10,329.80 10,328.90 10,328.90 27.5K
13:40 10,328.80 10,331.50 10,328.80 10,331.50 52.7K
13:41 10,333.60 10,333.60 10,333.30 10,333.30 38.5K
13:42 10,334.90 10,334.90 10,333.60 10,333.60 44.8K
13:43 10,333.60 10,334.20 10,333.60 10,334.20 75.3K
13:44 10,331.70 10,331.70 10,331.40 10,331.40 59.1K
13:45 10,333.80 10,333.80 10,332.90 10,332.90 48.5K
13:46 10,332.80 10,335.80 10,332.80 10,335.80 168.0K
13:47 10,336.80 10,337.90 10,336.80 10,337.90 44.1K
13:48 10,337.40 10,337.40 10,336.40 10,336.40 26.9K
13:49 10,337.90 10,337.90 10,336.10 10,336.10 30.2K
13:50 10,336.80 10,336.80 10,336.30 10,336.30 30.0K
13:51 10,335.60 10,336.00 10,335.60 10,336.00 62.3K
13:52 10,335.20 10,335.20 10,332.50 10,332.50 66.9K
13:53 10,333.30 10,333.30 10,331.50 10,331.50 37.8K
13:54 10,330.40 10,331.40 10,330.40 10,331.40 52.4K
13:55 10,330.30 10,330.40 10,330.30 10,330.40 31.0K
13:56 10,330.10 10,330.80 10,330.10 10,330.80 58.4K
13:57 10,333.10 10,333.10 10,331.90 10,331.90 153.7K
13:58 10,332.10 10,332.10 10,330.20 10,330.20 155.7K
13:59 10,329.60 10,329.70 10,329.60 10,329.70 111.3K
14:00 10,327.90 10,327.90 10,325.50 10,325.50 35.7K
14:01 10,326.10 10,327.20 10,326.10 10,327.20 93.1K
14:02 10,326.40 10,328.10 10,326.40 10,328.10 157.3K
14:03 10,327.60 10,328.20 10,327.60 10,328.20 86.9K
14:04 10,328.30 10,328.50 10,328.30 10,328.50 49.5K
14:05 10,328.80 10,331.80 10,328.80 10,331.80 76.0K
14:06 10,334.00 10,337.30 10,334.00 10,337.30 151.3K
14:07 10,339.30 10,339.30 10,337.90 10,337.90 75.8K
14:08 10,337.20 10,337.20 10,335.80 10,335.80 25.9K
14:09 10,334.90 10,337.60 10,334.90 10,337.60 45.0K
14:10 10,337.00 10,337.00 10,337.00 10,337.00 41.9K
14:11 10,336.50 10,337.90 10,336.50 10,337.90 40.2K
14:12 10,339.30 10,339.30 10,338.50 10,338.50 55.7K
14:13 10,340.10 10,340.80 10,340.10 10,340.80 47.5K
14:14 10,339.00 10,339.50 10,339.00 10,339.50 116.1K
14:15 10,340.10 10,340.10 10,338.70 10,338.70 168.8K
14:16 10,338.50 10,338.70 10,338.50 10,338.70 57.9K
14:17 10,339.00 10,339.00 10,339.00 10,339.00 59.2K
14:18 10,339.60 10,339.60 10,339.10 10,339.10 76.7K
14:19 10,340.80 10,341.70 10,340.80 10,341.70 211.3K
14:20 10,343.80 10,345.50 10,343.80 10,345.50 236.1K
14:21 10,346.30 10,346.30 10,345.00 10,345.00 70.3K
14:22 10,343.20 10,343.90 10,343.20 10,343.90 30.7K
14:23 10,343.30 10,343.50 10,343.30 10,343.50 57.9K
14:24 10,343.60 10,343.70 10,343.60 10,343.70 38.8K
14:25 10,343.00 10,343.00 10,342.40 10,342.40 91.3K
14:26 10,340.70 10,341.80 10,340.70 10,341.80 101.0K
14:27 10,342.40 10,342.40 10,342.30 10,342.30 75.9K
14:28 10,342.80 10,342.80 10,342.40 10,342.40 27.6K
14:29 10,341.00 10,341.00 10,340.20 10,340.20 31.3K
14:30 10,339.40 10,339.50 10,339.40 10,339.50 45.1K
14:31 10,339.90 10,341.20 10,339.90 10,341.20 248.2K
14:32 10,339.80 10,339.80 10,339.10 10,339.10 57.9K
14:33 10,337.60 10,337.60 10,336.60 10,336.60 258.6K
14:34 10,335.60 10,335.60 10,335.50 10,335.50 30.3K
14:35 10,335.50 10,337.60 10,335.50 10,337.60 139.9K
14:36 10,338.10 10,338.70 10,338.10 10,338.70 64.9K
14:37 10,340.10 10,342.90 10,340.10 10,342.90 136.7K
14:38 10,343.90 10,343.90 10,343.50 10,343.50 39.3K
14:39 10,343.40 10,343.40 10,342.90 10,342.90 79.0K
14:40 10,340.80 10,340.80 10,340.40 10,340.40 54.4K
14:41 10,340.10 10,340.40 10,340.10 10,340.40 89.2K
14:42 10,341.70 10,341.70 10,339.20 10,339.20 35.9K
14:43 10,338.30 10,338.50 10,338.30 10,338.50 85.1K
14:44 10,338.20 10,338.20 10,337.80 10,337.80 157.1K
14:45 10,337.20 10,337.20 10,336.90 10,336.90 70.3K
14:46 10,338.30 10,338.90 10,338.30 10,338.90 59.2K
14:47 10,341.90 10,341.90 10,339.80 10,339.80 168.6K
14:48 10,340.10 10,340.10 10,339.50 10,339.50 22.1K
14:49 10,339.80 10,340.90 10,339.80 10,340.90 110.9K
14:50 10,341.50 10,341.50 10,341.00 10,341.00 62.0K
14:51 10,341.90 10,341.90 10,341.70 10,341.70 29.8K
14:52 10,341.50 10,342.40 10,341.50 10,342.40 77.9K
14:53 10,343.80 10,344.30 10,343.80 10,344.30 127.1K
14:54 10,343.90 10,343.90 10,343.90 10,343.90 32.7K
14:55 10,343.30 10,343.30 10,343.00 10,343.00 76.2K
14:56 10,342.30 10,342.30 10,340.60 10,340.60 110.0K
14:57 10,341.00 10,341.00 10,340.30 10,340.30 53.4K
14:58 10,340.20 10,342.20 10,340.20 10,342.20 31.2K
14:59 10,344.00 10,344.00 10,342.90 10,342.90 475.1K
15:00 10,344.00 10,344.40 10,344.00 10,344.40 169.9K
15:01 10,343.70 10,343.70 10,341.90 10,341.90 218.9K
15:02 10,341.60 10,341.80 10,341.60 10,341.80 156.7K
15:03 10,342.10 10,342.10 10,341.50 10,341.50 357.7K
15:04 10,341.70 10,341.70 10,341.70 10,341.70 67.3K
15:05 10,340.80 10,340.80 10,337.50 10,337.50 105.2K
15:06 10,337.40 10,337.40 10,331.60 10,331.60 204.8K
15:07 10,330.70 10,330.70 10,330.40 10,330.40 80.0K
15:08 10,331.50 10,332.60 10,331.50 10,332.60 155.5K
15:09 10,333.10 10,333.10 10,332.90 10,332.90 65.3K
15:10 10,330.80 10,330.80 10,329.70 10,329.70 111.8K
15:11 10,329.60 10,329.60 10,327.60 10,327.60 62.7K
15:12 10,328.00 10,328.00 10,324.60 10,324.60 518.8K
15:13 10,326.20 10,326.80 10,326.20 10,326.80 190.4K
15:14 10,329.90 10,329.90 10,329.10 10,329.10 69.8K
15:15 10,330.30 10,330.90 10,330.30 10,330.90 53.0K
15:16 10,335.00 10,335.00 10,334.40 10,334.40 117.0K
15:17 10,337.50 10,340.90 10,337.50 10,340.90 227.9K
15:18 10,338.10 10,338.20 10,338.10 10,338.20 55.2K
15:19 10,335.10 10,335.10 10,333.50 10,333.50 69.1K
15:20 10,332.10 10,332.70 10,332.10 10,332.70 594.5K
15:21 10,328.90 10,328.90 10,328.40 10,328.40 147.1K
15:22 10,330.10 10,332.90 10,330.10 10,332.90 121.2K
15:23 10,332.40 10,332.60 10,332.40 10,332.60 176.4K
15:24 10,331.10 10,334.00 10,331.10 10,334.00 170.7K
15:25 10,331.60 10,333.30 10,331.60 10,333.30 113.1K
15:26 10,332.70 10,332.90 10,332.70 10,332.90 54.7K
15:27 10,332.20 10,332.40 10,332.20 10,332.40 130.4K
15:28 10,333.20 10,333.20 10,333.10 10,333.10 53.0K
15:29 10,336.20 10,337.90 10,336.20 10,337.90 63.2K
15:30 10,338.90 10,338.90 10,336.90 10,336.90 197.1K
15:31 10,335.30 10,335.30 10,334.70 10,334.70 101.2K
15:32 10,334.20 10,334.20 10,330.70 10,330.70 63.2K
15:33 10,331.20 10,331.20 10,330.30 10,330.30 120.4K
15:34 10,330.40 10,332.10 10,330.40 10,332.10 317.0K
15:35 10,332.70 10,334.70 10,332.70 10,334.70 88.7K
15:36 10,335.10 10,337.00 10,335.10 10,337.00 71.7K
15:37 10,338.50 10,338.50 10,338.10 10,338.10 110.1K
15:38 10,336.40 10,336.70 10,336.40 10,336.70 93.7K
15:39 10,336.10 10,337.60 10,336.10 10,337.60 102.2K
15:40 10,338.00 10,338.00 10,337.70 10,337.70 68.5K
15:41 10,338.30 10,338.70 10,338.30 10,338.70 105.4K
15:42 10,337.30 10,338.50 10,337.30 10,338.50 85.3K
15:43 10,337.50 10,338.80 10,337.50 10,338.80 159.7K
15:44 10,338.50 10,339.80 10,338.50 10,339.80 177.2K
15:45 10,340.60 10,343.40 10,340.60 10,343.40 265.3K
15:46 10,344.50 10,344.50 10,343.70 10,343.70 103.2K
15:47 10,341.40 10,341.40 10,341.40 10,341.40 141.6K
15:48 10,341.00 10,342.20 10,341.00 10,342.20 132.7K
15:49 10,341.60 10,341.90 10,341.60 10,341.90 278.4K
15:50 10,342.90 10,343.70 10,342.90 10,343.70 224.7K
15:51 10,341.90 10,342.00 10,341.90 10,342.00 113.1K
15:52 10,343.20 10,343.20 10,342.50 10,342.50 89.4K
15:53 10,343.10 10,345.00 10,343.10 10,345.00 134.0K
15:54 10,344.10 10,344.10 10,344.10 10,344.10 162.0K
15:55 10,344.80 10,346.10 10,344.80 10,346.10 136.6K
15:56 10,344.70 10,345.00 10,344.70 10,345.00 143.1K
15:57 10,343.40 10,343.40 10,343.10 10,343.10 272.7K
15:58 10,344.50 10,344.50 10,343.20 10,343.20 185.1K
15:59 10,344.50 10,347.50 10,344.50 10,347.50 187.6K
16:00 10,346.00 10,346.00 10,345.90 10,345.90 52.5K
16:01 10,345.90 10,345.90 10,345.90 10,345.90 0.0K
16:02 10,345.90 10,345.90 10,345.90 10,345.90 0.0K
16:03 10,345.90 10,345.90 10,345.90 10,345.90 0.0K
16:04 10,345.90 10,348.40 10,345.90 10,348.40 18,399.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available