S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,320.60 16,344.70 16,320.60 16,344.70 2,950.5K
10:01 16,342.10 16,342.10 16,341.10 16,341.10 206.3K
10:02 16,328.60 16,369.10 16,328.60 16,369.10 2,781.2K
10:03 16,372.50 16,372.50 16,365.50 16,365.50 306.0K
10:04 16,354.80 16,354.80 16,352.80 16,352.80 2,109.4K
10:05 16,331.50 16,331.50 16,306.10 16,306.10 758.1K
10:06 16,304.10 16,310.00 16,304.10 16,310.00 3,954.4K
10:07 16,382.70 16,384.20 16,382.70 16,384.20 1,008.4K
10:08 16,387.90 16,387.90 16,387.70 16,387.70 2,124.0K
10:09 16,406.70 16,406.70 16,400.30 16,400.30 7,309.3K
10:10 16,392.30 16,397.60 16,392.30 16,397.60 1,476.5K
10:11 16,374.40 16,374.40 16,372.70 16,372.70 1,630.6K
10:12 16,372.70 16,375.70 16,372.70 16,375.70 2,301.8K
10:13 16,377.20 16,377.20 16,376.00 16,376.00 991.8K
10:14 16,367.50 16,367.50 16,353.80 16,353.80 1,599.4K
10:15 16,342.70 16,344.70 16,342.70 16,344.70 434.3K
10:16 16,345.60 16,345.70 16,345.60 16,345.70 821.1K
10:17 16,341.00 16,341.00 16,336.50 16,336.50 998.4K
10:18 16,339.40 16,352.50 16,339.40 16,352.50 522.8K
10:19 16,371.30 16,371.30 16,368.70 16,368.70 956.2K
10:20 16,366.60 16,371.90 16,366.60 16,371.90 469.6K
10:21 16,368.60 16,372.10 16,368.60 16,372.10 410.2K
10:22 16,368.00 16,370.80 16,368.00 16,370.80 365.0K
10:23 16,374.70 16,378.20 16,374.70 16,378.20 752.0K
10:24 16,379.20 16,379.20 16,378.30 16,378.30 614.6K
10:25 16,391.00 16,391.00 16,384.10 16,384.10 703.9K
10:26 16,382.90 16,382.90 16,381.30 16,381.30 478.6K
10:27 16,389.30 16,389.90 16,389.30 16,389.90 484.4K
10:28 16,394.30 16,394.30 16,388.70 16,388.70 508.3K
10:29 16,397.40 16,398.40 16,397.40 16,398.40 652.4K
10:30 16,396.50 16,396.50 16,391.90 16,391.90 767.9K
10:31 16,395.60 16,395.60 16,391.10 16,391.10 716.0K
10:32 16,386.10 16,386.10 16,381.90 16,381.90 303.4K
10:33 16,381.60 16,381.60 16,376.90 16,376.90 884.6K
10:34 16,373.30 16,373.30 16,362.10 16,362.10 3,216.7K
10:35 16,371.10 16,374.40 16,371.10 16,374.40 570.3K
10:36 16,378.70 16,379.60 16,378.70 16,379.60 492.3K
10:37 16,381.00 16,381.00 16,380.40 16,380.40 391.8K
10:38 16,373.60 16,373.60 16,369.60 16,369.60 274.4K
10:39 16,375.80 16,375.80 16,374.40 16,374.40 317.1K
10:40 16,379.90 16,382.50 16,379.90 16,382.50 631.7K
10:41 16,382.50 16,382.50 16,382.10 16,382.10 840.7K
10:42 16,379.70 16,384.40 16,379.70 16,384.40 546.2K
10:43 16,382.80 16,382.80 16,381.90 16,381.90 609.1K
10:44 16,385.30 16,385.30 16,381.50 16,381.50 630.6K
10:45 16,378.10 16,378.10 16,375.70 16,375.70 386.6K
10:46 16,383.70 16,390.50 16,383.70 16,390.50 630.0K
10:47 16,393.00 16,393.00 16,390.30 16,390.30 2,663.3K
10:48 16,386.10 16,389.00 16,386.10 16,389.00 269.0K
10:49 16,383.60 16,386.30 16,383.60 16,386.30 187.6K
10:50 16,387.30 16,388.70 16,387.30 16,388.70 388.6K
10:51 16,394.10 16,394.10 16,382.50 16,382.50 696.6K
10:52 16,379.90 16,381.70 16,379.90 16,381.70 239.5K
10:53 16,378.30 16,381.50 16,378.30 16,381.50 290.3K
10:54 16,378.70 16,384.50 16,378.70 16,384.50 395.2K
10:55 16,388.90 16,388.90 16,387.20 16,387.20 297.6K
10:56 16,385.70 16,385.70 16,384.00 16,384.00 408.1K
10:57 16,389.20 16,389.20 16,388.30 16,388.30 504.4K
10:58 16,391.30 16,391.30 16,391.00 16,391.00 504.6K
10:59 16,390.80 16,390.80 16,388.40 16,388.40 2,653.6K
11:00 16,390.20 16,396.30 16,390.20 16,396.30 829.1K
11:01 16,397.20 16,397.20 16,389.70 16,389.70 655.8K
11:02 16,389.50 16,389.50 16,382.00 16,382.00 982.2K
11:03 16,379.20 16,379.20 16,371.70 16,371.70 604.4K
11:04 16,370.10 16,370.10 16,369.90 16,369.90 459.0K
11:05 16,374.60 16,375.80 16,374.60 16,375.80 1,906.2K
11:06 16,376.40 16,378.90 16,376.40 16,378.90 1,057.1K
11:07 16,383.80 16,383.80 16,381.50 16,381.50 589.4K
11:08 16,387.60 16,389.70 16,387.60 16,389.70 569.2K
11:09 16,384.70 16,387.30 16,384.70 16,387.30 385.4K
11:10 16,389.80 16,389.80 16,389.50 16,389.50 281.3K
11:11 16,397.50 16,401.40 16,397.50 16,401.40 329.5K
11:12 16,403.40 16,404.50 16,403.40 16,404.50 404.2K
11:13 16,409.50 16,409.50 16,407.90 16,407.90 334.1K
11:14 16,403.80 16,403.80 16,403.30 16,403.30 248.1K
11:15 16,404.30 16,404.30 16,400.20 16,400.20 190.2K
11:16 16,391.90 16,391.90 16,382.80 16,382.80 623.2K
11:17 16,388.20 16,388.20 16,386.90 16,386.90 274.4K
11:18 16,386.50 16,386.50 16,383.70 16,383.70 715.5K
11:19 16,381.60 16,381.60 16,379.60 16,379.60 393.0K
11:20 16,380.80 16,380.80 16,374.90 16,374.90 390.5K
11:21 16,375.60 16,375.70 16,375.60 16,375.70 325.4K
11:22 16,384.00 16,384.00 16,382.20 16,382.20 364.6K
11:23 16,385.50 16,387.50 16,385.50 16,387.50 511.3K
11:24 16,389.30 16,392.40 16,389.30 16,392.40 518.5K
11:25 16,395.80 16,395.80 16,389.90 16,389.90 546.5K
11:26 16,389.60 16,395.70 16,389.60 16,395.70 301.2K
11:27 16,397.30 16,405.50 16,397.30 16,405.50 352.3K
11:28 16,410.80 16,413.50 16,410.80 16,413.50 426.5K
11:29 16,414.10 16,414.10 16,413.40 16,413.40 466.5K
11:30 16,419.80 16,419.80 16,419.70 16,419.70 217.8K
11:31 16,416.60 16,416.60 16,412.40 16,412.40 250.3K
11:32 16,405.40 16,414.50 16,405.40 16,414.50 319.6K
11:33 16,424.30 16,425.00 16,424.30 16,425.00 354.5K
11:34 16,419.40 16,419.40 16,417.10 16,417.10 280.3K
11:35 16,418.90 16,418.90 16,413.30 16,413.30 425.4K
11:36 16,416.90 16,416.90 16,407.30 16,407.30 467.3K
11:37 16,409.20 16,410.60 16,409.20 16,410.60 404.6K
11:38 16,415.20 16,418.00 16,415.20 16,418.00 449.7K
11:39 16,424.60 16,424.60 16,421.00 16,421.00 367.4K
11:40 16,431.80 16,431.80 16,430.50 16,430.50 1,056.7K
11:41 16,432.60 16,432.60 16,426.70 16,426.70 485.4K
11:42 16,429.80 16,431.60 16,429.80 16,431.60 310.7K
11:43 16,441.00 16,443.10 16,441.00 16,443.10 6,769.9K
11:44 16,448.90 16,448.90 16,446.80 16,446.80 460.5K
11:45 16,443.20 16,448.50 16,443.20 16,448.50 718.8K
11:46 16,448.40 16,448.40 16,446.40 16,446.40 411.2K
11:47 16,442.80 16,444.60 16,442.80 16,444.60 210.7K
11:48 16,446.50 16,446.70 16,446.50 16,446.70 172.9K
11:49 16,448.40 16,451.00 16,448.40 16,451.00 133.4K
11:50 16,447.00 16,447.90 16,447.00 16,447.90 268.0K
11:51 16,443.10 16,443.10 16,436.60 16,436.60 255.9K
11:52 16,433.60 16,433.60 16,432.50 16,432.50 178.1K
11:53 16,432.60 16,432.60 16,431.70 16,431.70 261.4K
11:54 16,430.40 16,430.40 16,429.90 16,429.90 374.9K
11:55 16,431.60 16,433.20 16,431.60 16,433.20 259.4K
11:56 16,435.50 16,435.50 16,433.90 16,433.90 374.1K
11:57 16,441.60 16,446.80 16,441.60 16,446.80 218.7K
11:58 16,444.90 16,451.50 16,444.90 16,451.50 187.5K
11:59 16,446.20 16,446.20 16,444.20 16,444.20 712.0K
12:00 16,443.60 16,444.50 16,443.60 16,444.50 0.0K
12:01 16,448.10 16,451.10 16,448.10 16,451.10 230.5K
12:02 16,450.20 16,454.90 16,450.20 16,454.90 384.5K
12:03 16,461.80 16,461.80 16,459.40 16,459.40 416.4K
12:04 16,460.80 16,460.80 16,450.60 16,450.60 323.0K
12:05 16,454.00 16,454.00 16,443.70 16,443.70 101.9K
12:06 16,443.30 16,443.30 16,443.00 16,443.00 521.0K
12:07 16,443.20 16,443.20 16,437.30 16,437.30 1,092.2K
12:08 16,440.60 16,441.00 16,440.60 16,441.00 258.3K
12:09 16,440.30 16,445.20 16,440.30 16,445.20 334.1K
12:10 16,444.60 16,445.20 16,444.60 16,445.20 218.8K
12:11 16,446.00 16,448.20 16,446.00 16,448.20 423.5K
12:12 16,448.50 16,448.50 16,448.20 16,448.20 157.2K
12:13 16,445.30 16,445.80 16,445.30 16,445.80 217.1K
12:14 16,456.20 16,460.70 16,456.20 16,460.70 443.4K
12:15 16,462.90 16,469.30 16,462.90 16,469.30 124.5K
12:16 16,468.00 16,468.00 16,468.00 16,468.00 296.6K
12:17 16,461.40 16,461.40 16,460.00 16,460.00 238.2K
12:18 16,455.80 16,455.80 16,453.30 16,453.30 170.3K
12:19 16,457.20 16,457.50 16,457.20 16,457.50 274.4K
12:20 16,455.00 16,457.50 16,455.00 16,457.50 482.6K
12:21 16,458.20 16,458.20 16,455.50 16,455.50 195.1K
12:22 16,454.10 16,456.50 16,454.10 16,456.50 264.2K
12:23 16,456.90 16,456.90 16,455.50 16,455.50 590.0K
12:24 16,457.00 16,457.00 16,454.80 16,454.80 762.9K
12:25 16,458.10 16,458.10 16,456.70 16,456.70 165.1K
12:26 16,459.50 16,459.50 16,454.90 16,454.90 731.5K
12:27 16,455.10 16,455.10 16,445.90 16,445.90 104.1K
12:28 16,449.60 16,450.40 16,449.60 16,450.40 440.2K
12:29 16,452.30 16,452.30 16,449.90 16,449.90 2,071.2K
12:30 16,454.30 16,454.30 16,451.40 16,451.40 697.3K
12:31 16,446.40 16,451.00 16,446.40 16,451.00 866.0K
12:32 16,450.80 16,450.80 16,450.10 16,450.10 300.6K
12:33 16,447.00 16,448.50 16,447.00 16,448.50 386.9K
12:34 16,452.80 16,452.80 16,451.40 16,451.40 453.9K
12:35 16,458.10 16,458.10 16,455.10 16,455.10 177.2K
12:36 16,455.70 16,457.00 16,455.70 16,457.00 157.8K
12:37 16,454.70 16,454.70 16,452.50 16,452.50 325.6K
12:38 16,457.50 16,457.50 16,454.80 16,454.80 618.1K
12:39 16,465.30 16,465.30 16,464.60 16,464.60 207.0K
12:40 16,468.70 16,468.70 16,468.10 16,468.10 1,009.0K
12:41 16,469.10 16,469.10 16,467.20 16,467.20 378.8K
12:42 16,467.60 16,469.40 16,467.60 16,469.40 1,169.3K
12:43 16,471.60 16,471.70 16,471.60 16,471.70 314.5K
12:44 16,473.90 16,473.90 16,472.80 16,472.80 749.0K
12:45 16,475.60 16,475.60 16,475.30 16,475.30 827.6K
12:46 16,472.20 16,475.50 16,472.20 16,475.50 3,185.0K
12:47 16,480.80 16,483.40 16,480.80 16,483.40 299.2K
12:48 16,481.70 16,481.70 16,481.30 16,481.30 1,286.5K
12:49 16,479.20 16,479.20 16,475.40 16,475.40 170.3K
12:50 16,478.10 16,479.30 16,478.10 16,479.30 226.8K
12:51 16,475.90 16,475.90 16,475.00 16,475.00 494.8K
12:52 16,473.50 16,474.20 16,473.50 16,474.20 216.7K
12:53 16,480.40 16,480.40 16,478.10 16,478.10 533.2K
12:54 16,476.50 16,476.50 16,470.30 16,470.30 2,672.4K
12:55 16,469.70 16,472.60 16,469.70 16,472.60 490.4K
12:56 16,477.30 16,479.40 16,477.30 16,479.40 411.0K
12:57 16,481.40 16,481.40 16,480.70 16,480.70 526.7K
12:58 16,482.20 16,482.70 16,482.20 16,482.70 760.3K
12:59 16,485.50 16,488.00 16,485.50 16,488.00 519.4K
13:00 16,487.00 16,487.00 16,485.60 16,485.60 682.1K
13:01 16,484.30 16,488.70 16,484.30 16,488.70 524.4K
13:02 16,493.30 16,493.30 16,491.20 16,491.20 467.9K
13:03 16,493.90 16,493.90 16,492.30 16,492.30 121.7K
13:04 16,493.90 16,497.40 16,493.90 16,497.40 225.9K
13:05 16,498.10 16,498.10 16,497.50 16,497.50 373.5K
13:06 16,497.30 16,497.30 16,492.90 16,492.90 264.7K
13:07 16,489.70 16,489.70 16,485.50 16,485.50 378.5K
13:08 16,489.50 16,493.30 16,489.50 16,493.30 286.8K
13:09 16,492.90 16,492.90 16,492.00 16,492.00 216.4K
13:10 16,490.50 16,490.50 16,490.00 16,490.00 308.7K
13:11 16,489.30 16,494.20 16,489.30 16,494.20 237.8K
13:12 16,495.60 16,495.60 16,493.90 16,493.90 383.5K
13:13 16,495.90 16,501.00 16,495.90 16,501.00 278.7K
13:14 16,505.50 16,505.50 16,503.70 16,503.70 608.4K
13:15 16,502.40 16,502.40 16,499.40 16,499.40 224.8K
13:16 16,497.30 16,497.30 16,495.70 16,495.70 857.4K
13:17 16,489.70 16,489.70 16,488.20 16,488.20 168.7K
13:18 16,484.00 16,484.10 16,484.00 16,484.10 375.9K
13:19 16,483.20 16,485.00 16,483.20 16,485.00 249.7K
13:20 16,486.40 16,486.40 16,482.50 16,482.50 240.0K
13:21 16,486.30 16,486.30 16,480.50 16,480.50 322.0K
13:22 16,483.80 16,483.80 16,481.30 16,481.30 1,371.4K
13:23 16,483.20 16,483.20 16,482.50 16,482.50 203.1K
13:24 16,484.60 16,485.80 16,484.60 16,485.80 248.1K
13:25 16,486.90 16,489.30 16,486.90 16,489.30 251.9K
13:26 16,494.70 16,494.70 16,493.40 16,493.40 352.7K
13:27 16,494.30 16,495.20 16,494.30 16,495.20 186.9K
13:28 16,492.50 16,492.50 16,491.10 16,491.10 351.9K
13:29 16,487.60 16,490.90 16,487.60 16,490.90 359.8K
13:30 16,494.20 16,494.20 16,492.80 16,492.80 522.5K
13:31 16,494.30 16,496.40 16,494.30 16,496.40 544.2K
13:32 16,493.20 16,493.20 16,492.70 16,492.70 564.5K
13:33 16,487.20 16,487.70 16,487.20 16,487.70 359.8K
13:34 16,486.40 16,486.40 16,484.80 16,484.80 287.0K
13:35 16,480.80 16,480.80 16,479.10 16,479.10 184.4K
13:36 16,481.10 16,481.10 16,478.50 16,478.50 186.6K
13:37 16,479.50 16,486.40 16,479.50 16,486.40 974.4K
13:38 16,487.70 16,487.70 16,487.50 16,487.50 500.0K
13:39 16,488.50 16,488.50 16,487.50 16,487.50 88.2K
13:40 16,485.20 16,485.20 16,480.50 16,480.50 206.7K
13:41 16,482.50 16,482.50 16,479.20 16,479.20 191.0K
13:42 16,484.20 16,484.20 16,482.40 16,482.40 293.0K
13:43 16,478.50 16,478.50 16,477.60 16,477.60 252.9K
13:44 16,487.80 16,489.70 16,487.80 16,489.70 252.0K
13:45 16,493.20 16,496.40 16,493.20 16,496.40 718.9K
13:46 16,493.70 16,495.70 16,493.70 16,495.70 292.2K
13:47 16,496.50 16,496.50 16,493.40 16,493.40 262.3K
13:48 16,497.40 16,497.40 16,495.50 16,495.50 428.6K
13:49 16,499.70 16,499.70 16,496.40 16,496.40 176.8K
13:50 16,492.80 16,492.80 16,488.90 16,488.90 771.7K
13:51 16,486.90 16,486.90 16,486.00 16,486.00 210.4K
13:52 16,483.40 16,484.60 16,483.40 16,484.60 207.5K
13:53 16,479.90 16,479.90 16,476.30 16,476.30 1,662.3K
13:54 16,471.70 16,474.60 16,471.70 16,474.60 168.8K
13:55 16,472.50 16,472.50 16,467.70 16,467.70 657.8K
13:56 16,466.00 16,467.10 16,466.00 16,467.10 156.8K
13:57 16,465.70 16,465.70 16,463.10 16,463.10 204.5K
13:58 16,467.30 16,467.30 16,467.30 16,467.30 121.7K
13:59 16,465.20 16,465.20 16,461.50 16,461.50 521.9K
14:00 16,463.80 16,463.80 16,463.70 16,463.70 133.4K
14:01 16,463.20 16,463.20 16,461.90 16,461.90 295.3K
14:02 16,458.30 16,458.30 16,454.80 16,454.80 496.0K
14:03 16,454.60 16,454.60 16,451.90 16,451.90 250.7K
14:04 16,450.90 16,451.90 16,450.90 16,451.90 328.1K
14:05 16,452.50 16,456.70 16,452.50 16,456.70 250.5K
14:06 16,454.50 16,454.50 16,449.80 16,449.80 243.4K
14:07 16,452.80 16,453.90 16,452.80 16,453.90 2,373.5K
14:08 16,457.10 16,457.10 16,457.00 16,457.00 258.9K
14:09 16,457.60 16,459.70 16,457.60 16,459.70 147.5K
14:10 16,459.30 16,463.90 16,459.30 16,463.90 667.3K
14:11 16,458.70 16,459.10 16,458.70 16,459.10 83.0K
14:12 16,457.90 16,457.90 16,456.10 16,456.10 193.6K
14:13 16,455.50 16,457.30 16,455.50 16,457.30 134.0K
14:14 16,458.10 16,458.40 16,458.10 16,458.40 188.4K
14:15 16,459.70 16,459.70 16,458.50 16,458.50 306.0K
14:16 16,458.80 16,458.80 16,455.80 16,455.80 196.1K
14:17 16,457.90 16,458.20 16,457.90 16,458.20 425.5K
14:18 16,459.60 16,460.90 16,459.60 16,460.90 121.2K
14:19 16,463.90 16,463.90 16,461.40 16,461.40 266.6K
14:20 16,462.40 16,462.40 16,458.60 16,458.60 209.0K
14:21 16,461.70 16,461.70 16,457.00 16,457.00 537.7K
14:22 16,455.40 16,455.70 16,455.40 16,455.70 568.7K
14:23 16,457.40 16,457.40 16,451.00 16,451.00 417.2K
14:24 16,454.30 16,454.30 16,453.90 16,453.90 1,227.1K
14:25 16,450.50 16,450.90 16,450.50 16,450.90 269.0K
14:26 16,453.50 16,453.60 16,453.50 16,453.60 217.8K
14:27 16,455.40 16,456.70 16,455.40 16,456.70 225.4K
14:28 16,457.10 16,457.10 16,455.60 16,455.60 549.3K
14:29 16,452.50 16,452.50 16,445.60 16,445.60 392.6K
14:30 16,446.20 16,447.40 16,446.20 16,447.40 172.4K
14:31 16,446.40 16,447.40 16,446.40 16,447.40 338.4K
14:32 16,448.00 16,449.00 16,448.00 16,449.00 211.7K
14:33 16,450.10 16,450.10 16,449.60 16,449.60 281.2K
14:34 16,447.20 16,447.60 16,447.20 16,447.60 166.5K
14:35 16,446.30 16,446.30 16,444.70 16,444.70 210.4K
14:36 16,443.30 16,443.30 16,437.20 16,437.20 390.3K
14:37 16,439.60 16,439.60 16,435.20 16,435.20 453.8K
14:38 16,436.70 16,436.70 16,436.40 16,436.40 297.7K
14:39 16,437.60 16,439.70 16,437.60 16,439.70 214.1K
14:40 16,436.40 16,436.40 16,436.00 16,436.00 281.6K
14:41 16,434.80 16,434.80 16,433.50 16,433.50 652.9K
14:42 16,432.80 16,432.80 16,426.60 16,426.60 302.6K
14:43 16,425.00 16,425.00 16,424.90 16,424.90 271.5K
14:44 16,427.90 16,427.90 16,426.50 16,426.50 130.1K
14:45 16,430.20 16,430.20 16,427.90 16,427.90 832.5K
14:46 16,433.90 16,435.00 16,433.90 16,435.00 247.8K
14:47 16,438.10 16,438.10 16,433.50 16,433.50 307.4K
14:48 16,432.60 16,433.70 16,432.60 16,433.70 171.0K
14:49 16,430.70 16,435.60 16,430.70 16,435.60 936.1K
14:50 16,431.70 16,431.70 16,431.30 16,431.30 203.7K
14:51 16,428.00 16,429.50 16,428.00 16,429.50 521.0K
14:52 16,428.10 16,428.10 16,427.60 16,427.60 188.3K
14:53 16,425.00 16,425.80 16,425.00 16,425.80 557.0K
14:54 16,426.90 16,426.90 16,424.90 16,424.90 332.9K
14:55 16,426.60 16,426.60 16,425.90 16,425.90 357.7K
14:56 16,423.20 16,423.70 16,423.20 16,423.70 230.9K
14:57 16,424.90 16,426.60 16,424.90 16,426.60 1,247.4K
14:58 16,427.60 16,430.70 16,427.60 16,430.70 217.3K
14:59 16,432.90 16,432.90 16,432.70 16,432.70 654.4K
15:00 16,432.80 16,437.60 16,432.80 16,437.60 1,117.2K
15:01 16,436.80 16,438.50 16,436.80 16,438.50 781.7K
15:02 16,433.70 16,433.70 16,432.90 16,432.90 525.3K
15:03 16,431.30 16,432.10 16,431.30 16,432.10 203.1K
15:04 16,431.90 16,431.90 16,431.70 16,431.70 497.9K
15:05 16,430.20 16,432.20 16,430.20 16,432.20 358.2K
15:06 16,433.20 16,435.20 16,433.20 16,435.20 254.7K
15:07 16,440.10 16,440.10 16,438.40 16,438.40 302.1K
15:08 16,437.40 16,437.60 16,437.40 16,437.60 334.6K
15:09 16,435.80 16,437.60 16,435.80 16,437.60 662.8K
15:10 16,438.00 16,438.00 16,434.70 16,434.70 361.8K
15:11 16,433.30 16,435.40 16,433.30 16,435.40 187.1K
15:12 16,434.80 16,434.90 16,434.80 16,434.90 191.9K
15:13 16,431.50 16,431.50 16,430.60 16,430.60 158.4K
15:14 16,430.40 16,430.40 16,429.20 16,429.20 405.4K
15:15 16,431.60 16,434.40 16,431.60 16,434.40 361.1K
15:16 16,434.00 16,434.00 16,431.20 16,431.20 321.9K
15:17 16,432.50 16,432.50 16,431.00 16,431.00 371.9K
15:18 16,430.40 16,430.40 16,429.10 16,429.10 233.7K
15:19 16,426.40 16,426.40 16,426.10 16,426.10 1,327.6K
15:20 16,424.90 16,424.90 16,422.30 16,422.30 213.1K
15:21 16,428.70 16,431.10 16,428.70 16,431.10 179.1K
15:22 16,432.60 16,434.50 16,432.60 16,434.50 1,657.3K
15:23 16,432.00 16,432.00 16,429.80 16,429.80 307.6K
15:24 16,434.80 16,439.20 16,434.80 16,439.20 392.1K
15:25 16,446.10 16,446.10 16,445.50 16,445.50 333.1K
15:26 16,445.80 16,445.80 16,445.30 16,445.30 299.8K
15:27 16,444.30 16,444.30 16,441.90 16,441.90 238.2K
15:28 16,442.30 16,442.30 16,440.70 16,440.70 471.4K
15:29 16,441.50 16,441.50 16,440.80 16,440.80 198.8K
15:30 16,440.50 16,442.00 16,440.50 16,442.00 359.6K
15:31 16,446.70 16,446.70 16,443.60 16,443.60 500.3K
15:32 16,439.90 16,439.90 16,438.10 16,438.10 407.7K
15:33 16,437.90 16,437.90 16,435.70 16,435.70 1,570.8K
15:34 16,437.00 16,438.70 16,437.00 16,438.70 371.0K
15:35 16,439.90 16,439.90 16,439.60 16,439.60 333.3K
15:36 16,438.70 16,438.90 16,438.70 16,438.90 322.6K
15:37 16,439.30 16,439.30 16,438.00 16,438.00 950.7K
15:38 16,438.20 16,440.30 16,438.20 16,440.30 923.2K
15:39 16,442.70 16,442.80 16,442.70 16,442.80 556.3K
15:40 16,444.10 16,446.00 16,444.10 16,446.00 576.9K
15:41 16,449.20 16,449.40 16,449.20 16,449.40 1,315.5K
15:42 16,449.70 16,454.70 16,449.70 16,454.70 401.9K
15:43 16,453.70 16,453.70 16,447.60 16,447.60 868.0K
15:44 16,442.90 16,444.10 16,442.90 16,444.10 544.9K
15:45 16,440.80 16,440.80 16,436.80 16,436.80 1,152.5K
15:46 16,427.50 16,427.50 16,427.50 16,427.50 559.1K
15:47 16,428.40 16,431.50 16,428.40 16,431.50 795.2K
15:48 16,422.90 16,431.30 16,422.90 16,431.30 595.4K
15:49 16,431.60 16,431.60 16,431.30 16,431.30 386.3K
15:50 16,434.40 16,434.40 16,432.90 16,432.90 663.7K
15:51 16,435.00 16,435.20 16,435.00 16,435.20 397.8K
15:52 16,438.30 16,440.90 16,438.30 16,440.90 947.7K
15:53 16,441.80 16,444.40 16,441.80 16,444.40 757.1K
15:54 16,443.80 16,443.80 16,442.30 16,442.30 497.2K
15:55 16,442.20 16,442.90 16,442.20 16,442.90 609.4K
15:56 16,442.60 16,442.60 16,437.60 16,437.60 607.4K
15:57 16,436.40 16,437.10 16,436.40 16,437.10 848.1K
15:58 16,436.60 16,441.70 16,436.60 16,441.70 1,654.1K
15:59 16,443.10 16,443.10 16,438.30 16,438.30 2,258.5K
16:00 16,440.20 16,440.30 16,440.20 16,440.30 595.6K
16:01 16,440.30 16,440.30 16,440.30 16,440.30 0.0K
16:02 16,440.30 16,440.30 16,440.30 16,440.30 0.0K
16:03 16,440.30 16,440.30 16,440.30 16,440.30 0.0K
16:04 16,440.30 16,440.30 16,411.30 16,411.30 58,026.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available