S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,509.90 16,509.90 16,474.70 16,474.70 2,198.3K
10:01 16,476.00 16,480.00 16,476.00 16,480.00 146.9K
10:02 16,480.90 16,480.90 16,479.20 16,479.20 914.0K
10:03 16,443.20 16,448.00 16,443.20 16,448.00 214.1K
10:04 16,447.10 16,447.10 16,446.40 16,446.40 769.3K
10:05 16,445.70 16,452.80 16,445.70 16,452.80 563.1K
10:06 16,459.70 16,462.50 16,459.70 16,462.50 1,400.7K
10:07 16,431.90 16,431.90 16,416.80 16,416.80 843.8K
10:08 16,420.10 16,420.10 16,419.80 16,419.80 563.1K
10:09 16,411.80 16,413.70 16,411.80 16,413.70 2,081.5K
10:10 16,433.70 16,441.40 16,433.70 16,441.40 689.8K
10:11 16,444.10 16,444.40 16,444.10 16,444.40 1,050.2K
10:12 16,451.00 16,457.30 16,451.00 16,457.30 2,556.2K
10:13 16,447.30 16,457.10 16,447.30 16,457.10 862.9K
10:14 16,447.60 16,452.70 16,447.60 16,452.70 1,407.3K
10:15 16,451.30 16,451.70 16,451.30 16,451.70 590.1K
10:16 16,459.20 16,459.20 16,451.20 16,451.20 448.7K
10:17 16,457.40 16,457.40 16,454.40 16,454.40 825.5K
10:18 16,450.30 16,451.30 16,450.30 16,451.30 536.5K
10:19 16,454.10 16,454.10 16,449.20 16,449.20 210.9K
10:20 16,443.20 16,443.20 16,442.80 16,442.80 436.0K
10:21 16,445.20 16,445.90 16,445.20 16,445.90 829.5K
10:22 16,444.80 16,451.80 16,444.80 16,451.80 291.7K
10:23 16,453.00 16,456.00 16,453.00 16,456.00 310.9K
10:24 16,459.90 16,463.50 16,459.90 16,463.50 215.1K
10:25 16,459.40 16,459.40 16,454.70 16,454.70 300.5K
10:26 16,453.90 16,460.50 16,453.90 16,460.50 496.7K
10:27 16,460.60 16,460.60 16,455.70 16,455.70 405.7K
10:28 16,450.80 16,450.80 16,450.50 16,450.50 466.4K
10:29 16,454.20 16,457.00 16,454.20 16,457.00 416.0K
10:30 16,462.00 16,466.10 16,462.00 16,466.10 986.4K
10:31 16,474.80 16,474.80 16,470.60 16,470.60 527.9K
10:32 16,469.50 16,469.50 16,466.10 16,466.10 214.7K
10:33 16,470.10 16,470.10 16,468.10 16,468.10 261.6K
10:34 16,473.00 16,475.40 16,473.00 16,475.40 236.5K
10:35 16,473.00 16,473.50 16,473.00 16,473.50 217.9K
10:36 16,476.60 16,476.60 16,472.10 16,472.10 190.0K
10:37 16,474.00 16,478.90 16,474.00 16,478.90 209.1K
10:38 16,483.70 16,483.70 16,476.60 16,476.60 170.9K
10:39 16,475.20 16,475.20 16,472.40 16,472.40 331.8K
10:40 16,474.70 16,482.90 16,474.70 16,482.90 512.8K
10:41 16,480.40 16,480.40 16,473.10 16,473.10 904.8K
10:42 16,466.90 16,469.10 16,466.90 16,469.10 418.5K
10:43 16,463.30 16,463.30 16,462.50 16,462.50 375.4K
10:44 16,459.40 16,465.30 16,459.40 16,465.30 234.4K
10:45 16,465.10 16,465.30 16,465.10 16,465.30 314.8K
10:46 16,465.40 16,469.80 16,465.40 16,469.80 293.1K
10:47 16,469.40 16,473.00 16,469.40 16,473.00 272.3K
10:48 16,469.90 16,469.90 16,465.30 16,465.30 1,323.7K
10:49 16,462.80 16,462.80 16,462.40 16,462.40 250.2K
10:50 16,459.80 16,460.50 16,459.80 16,460.50 831.1K
10:51 16,462.20 16,462.20 16,461.80 16,461.80 405.1K
10:52 16,461.30 16,461.30 16,454.40 16,454.40 183.5K
10:53 16,455.30 16,460.20 16,455.30 16,460.20 301.4K
10:54 16,455.00 16,455.00 16,446.50 16,446.50 822.9K
10:55 16,448.90 16,448.90 16,447.80 16,447.80 355.9K
10:56 16,451.70 16,455.10 16,451.70 16,455.10 271.7K
10:57 16,458.60 16,465.00 16,458.60 16,465.00 245.4K
10:58 16,466.10 16,466.10 16,465.80 16,465.80 158.4K
10:59 16,467.50 16,467.80 16,467.50 16,467.80 595.2K
11:00 16,465.30 16,465.30 16,462.50 16,462.50 218.0K
11:01 16,457.10 16,457.10 16,454.90 16,454.90 262.5K
11:02 16,456.20 16,456.50 16,456.20 16,456.50 123.4K
11:03 16,454.60 16,457.60 16,454.60 16,457.60 191.4K
11:04 16,454.10 16,454.10 16,453.40 16,453.40 402.0K
11:05 16,463.50 16,466.90 16,463.50 16,466.90 710.6K
11:06 16,467.60 16,467.60 16,459.50 16,459.50 259.1K
11:07 16,462.00 16,464.80 16,462.00 16,464.80 348.1K
11:08 16,462.10 16,462.10 16,461.10 16,461.10 111.8K
11:09 16,461.20 16,461.20 16,461.00 16,461.00 203.1K
11:10 16,464.60 16,466.10 16,464.60 16,466.10 340.6K
11:11 16,467.20 16,467.20 16,466.80 16,466.80 140.9K
11:12 16,468.20 16,468.70 16,468.20 16,468.70 260.9K
11:13 16,467.80 16,477.10 16,467.80 16,477.10 1,144.0K
11:14 16,475.70 16,475.70 16,475.00 16,475.00 248.4K
11:15 16,471.80 16,471.80 16,470.80 16,470.80 306.9K
11:16 16,468.80 16,468.80 16,463.90 16,463.90 448.9K
11:17 16,461.10 16,461.10 16,457.10 16,457.10 457.0K
11:18 16,455.30 16,462.50 16,455.30 16,462.50 568.6K
11:19 16,464.30 16,464.60 16,464.30 16,464.60 261.4K
11:20 16,461.10 16,461.60 16,461.10 16,461.60 143.6K
11:21 16,459.50 16,461.00 16,459.50 16,461.00 492.2K
11:22 16,461.50 16,461.50 16,459.00 16,459.00 234.0K
11:23 16,461.30 16,462.60 16,461.30 16,462.60 139.4K
11:24 16,462.60 16,462.60 16,461.70 16,461.70 120.4K
11:25 16,463.60 16,464.90 16,463.60 16,464.90 124.2K
11:26 16,467.70 16,467.70 16,466.90 16,466.90 285.8K
11:27 16,473.50 16,473.50 16,471.50 16,471.50 180.6K
11:28 16,473.50 16,473.50 16,470.90 16,470.90 161.1K
11:29 16,470.40 16,470.90 16,470.40 16,470.90 275.3K
11:30 16,470.70 16,473.00 16,470.70 16,473.00 625.4K
11:31 16,472.70 16,472.70 16,471.80 16,471.80 352.4K
11:32 16,472.40 16,474.50 16,472.40 16,474.50 253.4K
11:33 16,469.80 16,469.80 16,465.80 16,465.80 555.4K
11:34 16,463.70 16,463.70 16,461.40 16,461.40 225.9K
11:35 16,463.20 16,463.20 16,457.20 16,457.20 158.6K
11:36 16,457.90 16,459.60 16,457.90 16,459.60 156.1K
11:37 16,457.60 16,460.40 16,457.60 16,460.40 556.1K
11:38 16,458.90 16,458.90 16,456.80 16,456.80 251.8K
11:39 16,459.00 16,459.80 16,459.00 16,459.80 152.5K
11:40 16,460.30 16,460.30 16,458.10 16,458.10 172.2K
11:41 16,460.80 16,460.80 16,460.70 16,460.70 274.7K
11:42 16,458.20 16,458.20 16,456.00 16,456.00 218.5K
11:43 16,459.30 16,465.50 16,459.30 16,465.50 808.7K
11:44 16,459.10 16,461.80 16,459.10 16,461.80 1,175.0K
11:45 16,465.00 16,465.80 16,465.00 16,465.80 892.0K
11:46 16,469.40 16,469.40 16,464.60 16,464.60 1,073.9K
11:47 16,468.60 16,468.60 16,465.10 16,465.10 336.3K
11:48 16,466.80 16,467.90 16,466.80 16,467.90 149.2K
11:49 16,471.50 16,471.50 16,469.20 16,469.20 181.4K
11:50 16,465.80 16,465.80 16,462.60 16,462.60 300.2K
11:51 16,459.90 16,459.90 16,459.50 16,459.50 515.9K
11:52 16,459.90 16,461.30 16,459.90 16,461.30 152.7K
11:53 16,455.40 16,456.60 16,455.40 16,456.60 333.4K
11:54 16,457.10 16,458.60 16,457.10 16,458.60 190.7K
11:55 16,456.30 16,456.30 16,452.70 16,452.70 233.1K
11:56 16,452.70 16,452.70 16,450.50 16,450.50 817.2K
11:57 16,454.00 16,454.00 16,450.50 16,450.50 157.2K
11:58 16,452.40 16,457.40 16,452.40 16,457.40 652.8K
11:59 16,457.90 16,457.90 16,454.80 16,454.80 141.0K
12:00 16,457.60 16,457.60 16,454.50 16,454.50 256.5K
12:01 16,451.70 16,451.70 16,445.50 16,445.50 77.0K
12:02 16,446.70 16,446.70 16,443.70 16,443.70 258.1K
12:03 16,444.60 16,449.80 16,444.60 16,449.80 40.4K
12:04 16,450.10 16,450.10 16,449.60 16,449.60 272.5K
12:05 16,447.80 16,454.10 16,447.80 16,454.10 84.0K
12:06 16,454.10 16,454.10 16,447.00 16,447.00 116.8K
12:07 16,448.00 16,448.00 16,446.20 16,446.20 367.5K
12:08 16,443.80 16,443.80 16,442.00 16,442.00 508.1K
12:09 16,440.10 16,441.40 16,440.10 16,441.40 922.6K
12:10 16,440.50 16,440.50 16,435.60 16,435.60 561.3K
12:11 16,438.90 16,438.90 16,437.00 16,437.00 249.9K
12:12 16,439.00 16,447.60 16,439.00 16,447.60 812.6K
12:13 16,448.70 16,448.70 16,448.30 16,448.30 309.8K
12:14 16,448.50 16,448.50 16,447.80 16,447.80 85.1K
12:15 16,450.10 16,452.80 16,450.10 16,452.80 184.5K
12:16 16,448.10 16,448.10 16,447.50 16,447.50 217.8K
12:17 16,448.20 16,448.20 16,447.10 16,447.10 138.9K
12:18 16,450.60 16,452.80 16,450.60 16,452.80 262.8K
12:19 16,450.90 16,450.90 16,450.30 16,450.30 120.5K
12:20 16,449.80 16,450.70 16,449.80 16,450.70 229.6K
12:21 16,452.60 16,452.60 16,452.20 16,452.20 269.7K
12:22 16,455.10 16,455.10 16,455.00 16,455.00 109.9K
12:23 16,456.30 16,456.30 16,453.70 16,453.70 275.2K
12:24 16,452.20 16,454.40 16,452.20 16,454.40 304.4K
12:25 16,452.90 16,455.90 16,452.90 16,455.90 380.5K
12:26 16,457.50 16,459.30 16,457.50 16,459.30 116.4K
12:27 16,454.70 16,454.70 16,454.10 16,454.10 261.3K
12:28 16,452.40 16,452.40 16,449.90 16,449.90 111.4K
12:29 16,450.30 16,451.20 16,450.30 16,451.20 117.6K
12:30 16,449.50 16,457.80 16,449.50 16,457.80 742.1K
12:31 16,456.90 16,456.90 16,454.30 16,454.30 901.7K
12:32 16,453.40 16,453.40 16,450.00 16,450.00 231.7K
12:33 16,449.30 16,449.30 16,448.10 16,448.10 176.3K
12:34 16,446.80 16,446.80 16,445.10 16,445.10 181.1K
12:35 16,450.00 16,450.50 16,450.00 16,450.50 126.6K
12:36 16,452.90 16,453.90 16,452.90 16,453.90 396.4K
12:37 16,455.90 16,458.40 16,455.90 16,458.40 314.2K
12:38 16,457.00 16,459.10 16,457.00 16,459.10 333.8K
12:39 16,461.70 16,467.00 16,461.70 16,467.00 737.1K
12:40 16,467.30 16,467.30 16,465.70 16,465.70 539.9K
12:41 16,463.30 16,463.30 16,462.80 16,462.80 485.6K
12:42 16,462.80 16,462.80 16,456.40 16,456.40 348.5K
12:43 16,459.40 16,461.00 16,459.40 16,461.00 187.6K
12:44 16,460.60 16,467.40 16,460.60 16,467.40 302.7K
12:45 16,468.70 16,468.70 16,467.00 16,467.00 169.0K
12:46 16,464.90 16,469.40 16,464.90 16,469.40 216.5K
12:47 16,470.50 16,470.50 16,466.60 16,466.60 141.4K
12:48 16,468.50 16,468.50 16,464.20 16,464.20 103.1K
12:49 16,462.40 16,463.50 16,462.40 16,463.50 296.0K
12:50 16,462.50 16,462.80 16,462.50 16,462.80 128.4K
12:51 16,464.00 16,464.00 16,462.10 16,462.10 143.0K
12:52 16,461.50 16,462.30 16,461.50 16,462.30 359.5K
12:53 16,462.50 16,464.50 16,462.50 16,464.50 205.5K
12:54 16,464.10 16,468.10 16,464.10 16,468.10 695.4K
12:55 16,468.00 16,468.00 16,465.90 16,465.90 130.4K
12:56 16,466.90 16,466.90 16,465.90 16,465.90 112.3K
12:57 16,463.70 16,469.80 16,463.70 16,469.80 239.4K
12:58 16,470.60 16,470.80 16,470.60 16,470.80 146.0K
12:59 16,470.50 16,471.30 16,470.50 16,471.30 153.6K
13:00 16,469.60 16,474.90 16,469.60 16,474.90 401.6K
13:01 16,475.70 16,479.40 16,475.70 16,479.40 514.2K
13:02 16,480.40 16,480.80 16,480.40 16,480.80 232.8K
13:03 16,480.40 16,480.40 16,477.00 16,477.00 178.4K
13:04 16,476.00 16,476.00 16,475.50 16,475.50 153.3K
13:05 16,471.70 16,472.40 16,471.70 16,472.40 275.7K
13:06 16,468.30 16,468.30 16,467.50 16,467.50 189.3K
13:07 16,471.70 16,471.70 16,470.00 16,470.00 64.6K
13:08 16,469.40 16,470.30 16,469.40 16,470.30 381.1K
13:09 16,470.80 16,470.80 16,470.10 16,470.10 173.7K
13:10 16,467.40 16,469.40 16,467.40 16,469.40 146.7K
13:11 16,470.00 16,470.00 16,468.30 16,468.30 444.4K
13:12 16,466.60 16,466.60 16,466.30 16,466.30 156.2K
13:13 16,461.00 16,461.00 16,450.10 16,450.10 663.7K
13:14 16,449.70 16,449.70 16,448.70 16,448.70 1,714.1K
13:15 16,449.30 16,449.30 16,446.50 16,446.50 1,012.1K
13:16 16,445.80 16,445.80 16,442.60 16,442.60 248.8K
13:17 16,442.90 16,442.90 16,439.30 16,439.30 216.6K
13:18 16,440.80 16,441.40 16,440.80 16,441.40 180.6K
13:19 16,444.70 16,446.30 16,444.70 16,446.30 258.4K
13:20 16,445.30 16,445.30 16,441.00 16,441.00 139.5K
13:21 16,443.60 16,444.00 16,443.60 16,444.00 271.5K
13:22 16,442.80 16,442.80 16,441.10 16,441.10 637.3K
13:23 16,442.40 16,446.80 16,442.40 16,446.80 256.6K
13:24 16,446.40 16,448.70 16,446.40 16,448.70 159.2K
13:25 16,445.50 16,445.50 16,444.70 16,444.70 190.1K
13:26 16,444.50 16,444.50 16,444.40 16,444.40 166.9K
13:27 16,448.40 16,450.30 16,448.40 16,450.30 479.7K
13:28 16,451.80 16,452.10 16,451.80 16,452.10 66.8K
13:29 16,450.20 16,452.10 16,450.20 16,452.10 132.9K
13:30 16,451.20 16,451.20 16,451.00 16,451.00 300.8K
13:31 16,452.60 16,452.60 16,451.50 16,451.50 83.7K
13:32 16,449.50 16,450.90 16,449.50 16,450.90 430.6K
13:33 16,451.70 16,451.70 16,445.80 16,445.80 280.5K
13:34 16,443.50 16,443.50 16,437.70 16,437.70 611.5K
13:35 16,438.50 16,440.80 16,438.50 16,440.80 172.7K
13:36 16,439.50 16,439.50 16,438.70 16,438.70 951.2K
13:37 16,428.80 16,428.80 16,427.40 16,427.40 589.7K
13:38 16,430.50 16,431.90 16,430.50 16,431.90 331.3K
13:39 16,432.20 16,432.20 16,430.90 16,430.90 130.7K
13:40 16,432.20 16,432.20 16,429.40 16,429.40 223.4K
13:41 16,433.80 16,433.80 16,424.30 16,424.30 303.5K
13:42 16,422.80 16,422.80 16,421.40 16,421.40 487.5K
13:43 16,421.50 16,426.90 16,421.50 16,426.90 1,198.9K
13:44 16,427.40 16,427.40 16,426.20 16,426.20 156.8K
13:45 16,426.40 16,426.40 16,425.10 16,425.10 79.2K
13:46 16,425.20 16,425.90 16,425.20 16,425.90 951.4K
13:47 16,426.50 16,426.50 16,421.60 16,421.60 151.8K
13:48 16,418.50 16,418.50 16,413.60 16,413.60 559.8K
13:49 16,416.50 16,416.50 16,414.60 16,414.60 327.6K
13:50 16,417.90 16,421.40 16,417.90 16,421.40 214.1K
13:51 16,420.90 16,423.80 16,420.90 16,423.80 367.9K
13:52 16,421.50 16,422.90 16,421.50 16,422.90 106.7K
13:53 16,419.70 16,419.70 16,415.80 16,415.80 161.3K
13:54 16,413.20 16,413.20 16,413.10 16,413.10 198.0K
13:55 16,414.60 16,415.40 16,414.60 16,415.40 159.1K
13:56 16,415.80 16,415.80 16,414.70 16,414.70 81.8K
13:57 16,413.20 16,413.20 16,412.20 16,412.20 126.5K
13:58 16,413.00 16,416.10 16,413.00 16,416.10 166.5K
13:59 16,415.80 16,415.80 16,413.60 16,413.60 160.9K
14:00 16,411.80 16,412.80 16,411.80 16,412.80 417.4K
14:01 16,414.50 16,416.40 16,414.50 16,416.40 177.0K
14:02 16,421.40 16,422.50 16,421.40 16,422.50 108.7K
14:03 16,418.00 16,419.00 16,418.00 16,419.00 83.1K
14:04 16,417.30 16,419.00 16,417.30 16,419.00 224.7K
14:05 16,415.80 16,415.80 16,414.60 16,414.60 186.5K
14:06 16,417.50 16,417.50 16,415.70 16,415.70 126.6K
14:07 16,419.60 16,419.60 16,418.50 16,418.50 108.2K
14:08 16,420.00 16,420.00 16,419.30 16,419.30 296.3K
14:09 16,424.00 16,424.00 16,421.60 16,421.60 155.4K
14:10 16,422.10 16,422.10 16,421.60 16,421.60 79.4K
14:11 16,422.20 16,422.20 16,422.10 16,422.10 82.4K
14:12 16,425.70 16,425.70 16,424.70 16,424.70 194.4K
14:13 16,425.90 16,425.90 16,423.40 16,423.40 62.5K
14:14 16,419.90 16,419.90 16,417.80 16,417.80 582.0K
14:15 16,413.20 16,413.20 16,412.70 16,412.70 385.2K
14:16 16,414.60 16,414.60 16,414.40 16,414.40 296.4K
14:17 16,411.60 16,414.60 16,411.60 16,414.60 114.8K
14:18 16,413.90 16,413.90 16,413.80 16,413.80 831.2K
14:19 16,417.20 16,418.40 16,417.20 16,418.40 429.4K
14:20 16,418.70 16,422.40 16,418.70 16,422.40 374.5K
14:21 16,424.50 16,425.10 16,424.50 16,425.10 348.4K
14:22 16,422.60 16,422.60 16,420.70 16,420.70 288.0K
14:23 16,417.00 16,418.80 16,417.00 16,418.80 193.2K
14:24 16,420.70 16,420.70 16,417.00 16,417.00 182.9K
14:25 16,419.90 16,419.90 16,415.20 16,415.20 1,560.7K
14:26 16,409.90 16,412.80 16,409.90 16,412.80 144.5K
14:27 16,414.40 16,414.40 16,411.60 16,411.60 104.1K
14:28 16,412.40 16,413.00 16,412.40 16,413.00 155.0K
14:29 16,414.40 16,415.10 16,414.40 16,415.10 369.8K
14:30 16,413.30 16,414.80 16,413.30 16,414.80 145.4K
14:31 16,415.10 16,415.10 16,414.30 16,414.30 207.5K
14:32 16,413.20 16,414.80 16,413.20 16,414.80 185.0K
14:33 16,415.00 16,415.00 16,414.20 16,414.20 296.1K
14:34 16,413.80 16,414.10 16,413.80 16,414.10 234.7K
14:35 16,414.70 16,416.60 16,414.70 16,416.60 93.6K
14:36 16,415.80 16,415.80 16,413.90 16,413.90 216.7K
14:37 16,416.10 16,416.10 16,412.80 16,412.80 171.9K
14:38 16,412.00 16,412.00 16,411.80 16,411.80 162.4K
14:39 16,411.90 16,412.70 16,411.90 16,412.70 173.3K
14:40 16,410.70 16,410.70 16,409.80 16,409.80 207.0K
14:41 16,411.80 16,411.80 16,410.40 16,410.40 201.0K
14:42 16,409.90 16,409.90 16,407.60 16,407.60 137.9K
14:43 16,406.50 16,406.80 16,406.50 16,406.80 239.8K
14:44 16,408.50 16,408.50 16,406.00 16,406.00 709.0K
14:45 16,408.70 16,408.70 16,402.50 16,402.50 394.0K
14:46 16,403.20 16,405.90 16,403.20 16,405.90 246.8K
14:47 16,400.40 16,400.40 16,399.10 16,399.10 2,407.9K
14:48 16,401.80 16,401.80 16,398.80 16,398.80 209.7K
14:49 16,400.40 16,400.90 16,400.40 16,400.90 542.2K
14:50 16,399.00 16,399.50 16,399.00 16,399.50 206.4K
14:51 16,402.50 16,403.20 16,402.50 16,403.20 194.3K
14:52 16,405.10 16,405.10 16,404.80 16,404.80 288.1K
14:53 16,404.50 16,408.90 16,404.50 16,408.90 121.7K
14:54 16,408.10 16,409.40 16,408.10 16,409.40 173.5K
14:55 16,414.00 16,414.20 16,414.00 16,414.20 279.5K
14:56 16,413.20 16,413.20 16,410.00 16,410.00 320.9K
14:57 16,407.00 16,407.00 16,406.30 16,406.30 143.5K
14:58 16,407.90 16,407.90 16,398.90 16,398.90 405.4K
14:59 16,397.80 16,397.80 16,397.30 16,397.30 213.7K
15:00 16,398.60 16,398.60 16,395.10 16,395.10 251.6K
15:01 16,396.30 16,399.00 16,396.30 16,399.00 521.6K
15:02 16,399.60 16,402.00 16,399.60 16,402.00 272.1K
15:03 16,402.80 16,402.80 16,400.70 16,400.70 139.1K
15:04 16,402.40 16,407.20 16,402.40 16,407.20 303.2K
15:05 16,403.20 16,403.20 16,401.90 16,401.90 315.9K
15:06 16,400.80 16,400.80 16,397.60 16,397.60 233.9K
15:07 16,397.80 16,397.80 16,396.40 16,396.40 150.2K
15:08 16,396.00 16,396.00 16,394.40 16,394.40 343.7K
15:09 16,393.40 16,394.10 16,393.40 16,394.10 145.0K
15:10 16,393.90 16,394.20 16,393.90 16,394.20 1,106.1K
15:11 16,394.30 16,398.90 16,394.30 16,398.90 882.5K
15:12 16,398.70 16,398.70 16,398.30 16,398.30 281.1K
15:13 16,399.50 16,400.20 16,399.50 16,400.20 216.0K
15:14 16,399.30 16,399.30 16,397.70 16,397.70 173.1K
15:15 16,398.50 16,398.50 16,397.50 16,397.50 221.9K
15:16 16,398.20 16,400.60 16,398.20 16,400.60 158.2K
15:17 16,396.10 16,396.10 16,393.20 16,393.20 388.4K
15:18 16,395.20 16,395.60 16,395.20 16,395.60 243.4K
15:19 16,394.80 16,394.80 16,394.40 16,394.40 515.4K
15:20 16,392.40 16,392.40 16,389.80 16,389.80 224.2K
15:21 16,391.20 16,391.60 16,391.20 16,391.60 271.4K
15:22 16,393.50 16,393.80 16,393.50 16,393.80 269.8K
15:23 16,394.20 16,396.60 16,394.20 16,396.60 180.8K
15:24 16,396.70 16,396.70 16,395.50 16,395.50 1,002.7K
15:25 16,396.00 16,397.60 16,396.00 16,397.60 195.1K
15:26 16,396.20 16,403.20 16,396.20 16,403.20 477.4K
15:27 16,402.30 16,402.90 16,402.30 16,402.90 244.5K
15:28 16,406.00 16,406.00 16,401.90 16,401.90 464.3K
15:29 16,402.40 16,402.40 16,400.70 16,400.70 388.2K
15:30 16,402.60 16,402.60 16,399.90 16,399.90 250.6K
15:31 16,406.30 16,407.70 16,406.30 16,407.70 357.9K
15:32 16,403.90 16,404.60 16,403.90 16,404.60 111.0K
15:33 16,401.00 16,401.80 16,401.00 16,401.80 211.9K
15:34 16,399.20 16,399.40 16,399.20 16,399.40 175.2K
15:35 16,400.60 16,400.60 16,398.70 16,398.70 156.4K
15:36 16,399.70 16,399.70 16,396.80 16,396.80 1,027.4K
15:37 16,401.10 16,401.10 16,400.40 16,400.40 285.1K
15:38 16,400.20 16,402.60 16,400.20 16,402.60 308.7K
15:39 16,403.00 16,403.00 16,402.60 16,402.60 604.9K
15:40 16,403.60 16,407.30 16,403.60 16,407.30 791.6K
15:41 16,405.20 16,406.20 16,405.20 16,406.20 530.6K
15:42 16,403.10 16,403.50 16,403.10 16,403.50 878.5K
15:43 16,405.10 16,405.20 16,405.10 16,405.20 287.5K
15:44 16,407.30 16,407.30 16,403.40 16,403.40 363.1K
15:45 16,407.60 16,408.10 16,407.60 16,408.10 465.3K
15:46 16,406.70 16,410.70 16,406.70 16,410.70 289.9K
15:47 16,409.10 16,413.70 16,409.10 16,413.70 459.7K
15:48 16,415.20 16,415.20 16,410.70 16,410.70 412.4K
15:49 16,410.10 16,412.10 16,410.10 16,412.10 435.5K
15:50 16,408.10 16,408.10 16,402.90 16,402.90 1,842.2K
15:51 16,405.60 16,405.60 16,403.20 16,403.20 712.6K
15:52 16,402.30 16,404.90 16,402.30 16,404.90 414.1K
15:53 16,402.40 16,405.90 16,402.40 16,405.90 346.9K
15:54 16,405.40 16,405.40 16,402.50 16,402.50 1,205.8K
15:55 16,399.20 16,399.20 16,398.60 16,398.60 720.0K
15:56 16,399.30 16,399.40 16,399.30 16,399.40 1,689.4K
15:57 16,399.50 16,399.50 16,398.50 16,398.50 376.7K
15:58 16,399.90 16,402.40 16,399.90 16,402.40 407.0K
15:59 16,398.70 16,401.80 16,398.70 16,401.80 963.7K
16:00 16,403.80 16,403.80 16,403.10 16,403.10 347.6K
16:01 16,403.10 16,403.10 16,403.10 16,403.10 0.0K
16:02 16,403.10 16,403.10 16,403.10 16,403.10 0.0K
16:03 16,403.10 16,403.10 16,403.10 16,403.10 0.0K
16:04 16,403.10 16,403.10 16,402.10 16,402.10 43,539.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available