19,021.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,609.20
2023-12-28
Historical Low
6,067.50
2016-02-03
Volume Extremes
Volume Peak
1,570.2M
2024-02-22
Volume Low
9.7M
2020-11-16
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-01
Fall Proportion
49.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+9.01%
2020-03-17
Max Daily Loss
-9.51%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+15.90%
2020-05
Max Monthly Loss
-14.12%
2020-03
Related Stocks
S&P/ASX 200 Energy
8390.0000
FTSE EPRA/NAREIT Australia
FTELAU
1036.0800
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX Financials ex REIT
AXXJ
10818.3000
S&P/ASX 20
ATLI
4899.2000
ASX All Ordinaries Gold
AXGD
16663.7000
S&P/ASX Midcap 50
AXMD
11935.0000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Utilities
AXUJ
10071.5000
ASX All Ordinaries
AORD
9240.3000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000