S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,667.00 16,667.00 16,640.40 16,640.40 9,842.9K
10:01 16,619.10 16,619.10 16,606.80 16,606.80 3,055.8K
10:02 16,576.80 16,576.80 16,571.10 16,571.10 2,173.4K
10:03 16,552.30 16,572.90 16,552.30 16,572.90 2,356.6K
10:04 16,572.20 16,572.20 16,564.20 16,564.20 2,215.9K
10:05 16,556.20 16,556.20 16,555.60 16,555.60 1,224.7K
10:06 16,565.70 16,565.70 16,562.00 16,562.00 1,617.2K
10:07 16,574.90 16,574.90 16,570.50 16,570.50 2,926.9K
10:08 16,570.10 16,579.80 16,570.10 16,579.80 1,372.7K
10:09 16,575.30 16,575.30 16,571.40 16,571.40 639.5K
10:10 16,573.80 16,573.80 16,563.90 16,563.90 1,353.3K
10:11 16,565.20 16,565.20 16,563.70 16,563.70 345.7K
10:12 16,576.70 16,583.70 16,576.70 16,583.70 605.2K
10:13 16,580.80 16,581.90 16,580.80 16,581.90 823.2K
10:14 16,586.30 16,589.90 16,586.30 16,589.90 585.3K
10:15 16,587.20 16,588.60 16,587.20 16,588.60 1,484.7K
10:16 16,589.40 16,589.40 16,585.20 16,585.20 815.9K
10:17 16,575.10 16,578.20 16,575.10 16,578.20 586.1K
10:18 16,565.70 16,569.20 16,565.70 16,569.20 940.0K
10:19 16,576.20 16,580.80 16,576.20 16,580.80 1,364.3K
10:20 16,575.40 16,575.40 16,571.00 16,571.00 837.1K
10:21 16,571.40 16,571.40 16,564.00 16,564.00 1,289.5K
10:22 16,558.50 16,561.80 16,558.50 16,561.80 618.4K
10:23 16,569.00 16,572.60 16,569.00 16,572.60 476.5K
10:24 16,577.20 16,577.20 16,576.90 16,576.90 500.0K
10:25 16,586.50 16,586.50 16,580.80 16,580.80 261.7K
10:26 16,582.40 16,586.00 16,582.40 16,586.00 369.1K
10:27 16,588.20 16,591.10 16,588.20 16,591.10 1,129.6K
10:28 16,585.80 16,587.70 16,585.80 16,587.70 460.0K
10:29 16,585.10 16,585.10 16,580.40 16,580.40 834.8K
10:30 16,583.50 16,584.60 16,583.50 16,584.60 1,033.9K
10:31 16,580.30 16,588.30 16,580.30 16,588.30 346.3K
10:32 16,587.60 16,587.60 16,572.50 16,572.50 874.5K
10:33 16,582.20 16,583.50 16,582.20 16,583.50 600.3K
10:34 16,586.20 16,587.30 16,586.20 16,587.30 1,233.3K
10:35 16,591.20 16,591.20 16,591.20 16,591.20 403.7K
10:36 16,584.40 16,588.00 16,584.40 16,588.00 351.7K
10:37 16,587.80 16,590.10 16,587.80 16,590.10 604.1K
10:38 16,586.40 16,586.60 16,586.40 16,586.60 282.0K
10:39 16,585.80 16,588.70 16,585.80 16,588.70 675.5K
10:40 16,575.00 16,575.00 16,573.10 16,573.10 5,064.4K
10:41 16,572.90 16,572.90 16,564.50 16,564.50 424.4K
10:42 16,562.40 16,566.60 16,562.40 16,566.60 117.0K
10:43 16,565.10 16,568.30 16,565.10 16,568.30 137.5K
10:44 16,570.80 16,570.80 16,569.80 16,569.80 184.6K
10:45 16,562.90 16,565.00 16,562.90 16,565.00 1,335.4K
10:46 16,566.40 16,566.40 16,565.70 16,565.70 133.5K
10:47 16,566.60 16,566.80 16,566.60 16,566.80 188.4K
10:48 16,568.70 16,580.60 16,568.70 16,580.60 494.2K
10:49 16,580.60 16,583.30 16,580.60 16,583.30 688.4K
10:50 16,579.90 16,580.30 16,579.90 16,580.30 816.7K
10:51 16,588.40 16,594.70 16,588.40 16,594.70 600.2K
10:52 16,596.30 16,596.40 16,596.30 16,596.40 343.5K
10:53 16,595.10 16,595.70 16,595.10 16,595.70 541.1K
10:54 16,594.80 16,594.80 16,594.00 16,594.00 327.7K
10:55 16,595.50 16,598.60 16,595.50 16,598.60 319.1K
10:56 16,591.60 16,591.60 16,588.00 16,588.00 402.6K
10:57 16,588.80 16,589.20 16,588.80 16,589.20 762.2K
10:58 16,587.40 16,587.40 16,577.70 16,577.70 503.2K
10:59 16,578.90 16,578.90 16,576.70 16,576.70 271.0K
11:00 16,575.60 16,575.60 16,575.40 16,575.40 406.0K
11:01 16,575.10 16,575.10 16,573.10 16,573.10 339.3K
11:02 16,575.00 16,575.00 16,573.30 16,573.30 227.9K
11:03 16,574.30 16,575.00 16,574.30 16,575.00 472.0K
11:04 16,576.10 16,579.40 16,576.10 16,579.40 235.9K
11:05 16,582.80 16,585.90 16,582.80 16,585.90 437.9K
11:06 16,582.80 16,584.30 16,582.80 16,584.30 102.1K
11:07 16,579.50 16,581.60 16,579.50 16,581.60 407.4K
11:08 16,585.20 16,585.20 16,582.70 16,582.70 376.6K
11:09 16,589.20 16,589.20 16,586.50 16,586.50 232.8K
11:10 16,584.30 16,587.30 16,584.30 16,587.30 366.8K
11:11 16,592.00 16,592.00 16,591.90 16,591.90 477.7K
11:12 16,598.20 16,601.10 16,598.20 16,601.10 697.4K
11:13 16,602.80 16,606.40 16,602.80 16,606.40 362.7K
11:14 16,603.70 16,605.60 16,603.70 16,605.60 613.9K
11:15 16,611.00 16,611.00 16,610.70 16,610.70 411.7K
11:16 16,609.50 16,609.50 16,607.70 16,607.70 405.7K
11:17 16,603.40 16,603.40 16,602.30 16,602.30 270.1K
11:18 16,601.90 16,604.50 16,601.90 16,604.50 232.4K
11:19 16,604.20 16,605.30 16,604.20 16,605.30 360.4K
11:20 16,606.30 16,612.10 16,606.30 16,612.10 276.1K
11:21 16,618.00 16,618.50 16,618.00 16,618.50 706.9K
11:22 16,622.00 16,622.00 16,621.10 16,621.10 205.5K
11:23 16,618.70 16,618.70 16,618.30 16,618.30 189.4K
11:24 16,617.10 16,620.80 16,617.10 16,620.80 362.6K
11:25 16,611.80 16,611.80 16,607.00 16,607.00 700.8K
11:26 16,607.20 16,607.20 16,604.00 16,604.00 524.1K
11:27 16,604.40 16,604.40 16,603.80 16,603.80 179.2K
11:28 16,599.00 16,601.00 16,599.00 16,601.00 442.4K
11:29 16,603.20 16,604.90 16,603.20 16,604.90 64.7K
11:30 16,605.50 16,607.00 16,605.50 16,607.00 298.7K
11:31 16,608.10 16,608.10 16,606.10 16,606.10 379.2K
11:32 16,608.00 16,610.10 16,608.00 16,610.10 265.6K
11:33 16,610.90 16,610.90 16,610.30 16,610.30 113.9K
11:34 16,609.20 16,609.20 16,609.20 16,609.20 273.9K
11:35 16,613.80 16,613.80 16,610.60 16,610.60 245.7K
11:36 16,608.20 16,608.20 16,605.90 16,605.90 396.7K
11:37 16,599.90 16,600.20 16,599.90 16,600.20 434.2K
11:38 16,602.00 16,602.00 16,599.90 16,599.90 139.4K
11:39 16,603.40 16,603.40 16,602.80 16,602.80 319.4K
11:40 16,615.30 16,615.30 16,614.90 16,614.90 550.8K
11:41 16,610.70 16,610.70 16,607.40 16,607.40 255.2K
11:42 16,604.40 16,606.20 16,604.40 16,606.20 654.9K
11:43 16,608.20 16,610.20 16,608.20 16,610.20 138.8K
11:44 16,614.10 16,614.10 16,613.00 16,613.00 263.8K
11:45 16,616.70 16,624.70 16,616.70 16,624.70 687.1K
11:46 16,613.30 16,626.20 16,613.30 16,626.20 280.2K
11:47 16,630.70 16,630.70 16,629.20 16,629.20 394.9K
11:48 16,628.50 16,628.50 16,625.80 16,625.80 299.5K
11:49 16,630.70 16,630.70 16,630.50 16,630.50 839.3K
11:50 16,630.80 16,637.70 16,630.80 16,637.70 339.7K
11:51 16,637.30 16,643.00 16,637.30 16,643.00 851.7K
11:52 16,648.10 16,654.40 16,648.10 16,654.40 308.7K
11:53 16,648.80 16,649.90 16,648.80 16,649.90 647.0K
11:54 16,645.20 16,647.80 16,645.20 16,647.80 328.8K
11:55 16,645.90 16,645.90 16,640.80 16,640.80 199.0K
11:56 16,637.40 16,637.40 16,632.70 16,632.70 138.3K
11:57 16,634.50 16,634.50 16,626.70 16,626.70 186.3K
11:58 16,629.90 16,631.40 16,629.90 16,631.40 113.2K
11:59 16,634.90 16,634.90 16,632.20 16,632.20 418.4K
12:00 16,636.50 16,642.60 16,636.50 16,642.60 194.3K
12:01 16,648.10 16,648.10 16,643.80 16,643.80 160.9K
12:02 16,641.90 16,641.90 16,637.80 16,637.80 126.0K
12:03 16,637.40 16,646.50 16,637.40 16,646.50 188.5K
12:04 16,640.50 16,641.70 16,640.50 16,641.70 80.8K
12:05 16,642.30 16,642.30 16,637.30 16,637.30 832.0K
12:06 16,638.40 16,639.00 16,638.40 16,639.00 270.5K
12:07 16,639.70 16,642.70 16,639.70 16,642.70 98.2K
12:08 16,643.70 16,644.80 16,643.70 16,644.80 174.2K
12:09 16,648.60 16,653.30 16,648.60 16,653.30 91.6K
12:10 16,652.50 16,662.90 16,652.50 16,662.90 728.8K
12:11 16,660.10 16,666.70 16,660.10 16,666.70 169.2K
12:12 16,668.30 16,678.00 16,668.30 16,678.00 1,111.0K
12:13 16,672.90 16,672.90 16,668.60 16,668.60 1,174.9K
12:14 16,667.70 16,667.70 16,664.20 16,664.20 1,217.2K
12:15 16,661.00 16,661.00 16,658.80 16,658.80 400.0K
12:16 16,656.50 16,656.50 16,650.80 16,650.80 305.5K
12:17 16,647.00 16,647.00 16,629.50 16,629.50 147.9K
12:18 16,619.60 16,619.60 16,619.20 16,619.20 1,540.9K
12:19 16,620.00 16,624.10 16,620.00 16,624.10 337.4K
12:20 16,618.40 16,618.40 16,606.80 16,606.80 838.1K
12:21 16,602.10 16,602.10 16,598.50 16,598.50 396.8K
12:22 16,596.10 16,599.50 16,596.10 16,599.50 482.9K
12:23 16,603.30 16,608.30 16,603.30 16,608.30 755.5K
12:24 16,613.50 16,620.50 16,613.50 16,620.50 381.3K
12:25 16,618.20 16,619.70 16,618.20 16,619.70 189.9K
12:26 16,619.50 16,621.30 16,619.50 16,621.30 701.9K
12:27 16,619.40 16,623.30 16,619.40 16,623.30 67.1K
12:28 16,625.20 16,628.60 16,625.20 16,628.60 274.0K
12:29 16,628.80 16,632.80 16,628.80 16,632.80 462.2K
12:30 16,633.60 16,633.60 16,629.20 16,629.20 134.8K
12:31 16,625.70 16,625.70 16,621.50 16,621.50 259.1K
12:32 16,619.80 16,619.80 16,617.40 16,617.40 358.8K
12:33 16,614.70 16,625.60 16,614.70 16,625.60 1,030.8K
12:34 16,619.20 16,619.20 16,618.70 16,618.70 355.6K
12:35 16,617.90 16,619.00 16,617.90 16,619.00 624.6K
12:36 16,620.70 16,623.80 16,620.70 16,623.80 587.3K
12:37 16,623.20 16,623.20 16,622.10 16,622.10 217.6K
12:38 16,621.10 16,621.10 16,621.10 16,621.10 438.4K
12:39 16,621.50 16,621.50 16,617.80 16,617.80 564.3K
12:40 16,615.80 16,615.80 16,615.10 16,615.10 247.9K
12:41 16,611.30 16,611.30 16,609.80 16,609.80 242.3K
12:42 16,609.10 16,609.10 16,600.10 16,600.10 1,492.2K
12:43 16,603.80 16,604.20 16,603.80 16,604.20 255.8K
12:44 16,607.60 16,607.60 16,605.50 16,605.50 103.3K
12:45 16,604.10 16,604.10 16,603.90 16,603.90 368.5K
12:46 16,603.40 16,604.80 16,603.40 16,604.80 1,014.7K
12:47 16,604.60 16,604.60 16,604.20 16,604.20 566.5K
12:48 16,604.80 16,604.80 16,603.60 16,603.60 325.6K
12:49 16,600.70 16,600.70 16,596.40 16,596.40 1,787.4K
12:50 16,592.60 16,594.20 16,592.60 16,594.20 1,706.7K
12:51 16,591.60 16,592.50 16,591.60 16,592.50 405.8K
12:52 16,590.40 16,590.90 16,590.40 16,590.90 560.3K
12:53 16,591.30 16,592.40 16,591.30 16,592.40 394.3K
12:54 16,592.40 16,594.20 16,592.40 16,594.20 207.9K
12:55 16,596.90 16,598.60 16,596.90 16,598.60 126.4K
12:56 16,599.40 16,603.50 16,599.40 16,603.50 267.8K
12:57 16,603.80 16,603.80 16,602.10 16,602.10 368.6K
12:58 16,603.80 16,603.80 16,599.90 16,599.90 1,102.5K
12:59 16,598.70 16,598.70 16,598.00 16,598.00 190.4K
13:00 16,596.50 16,596.50 16,593.80 16,593.80 107.8K
13:01 16,585.20 16,585.70 16,585.20 16,585.70 173.8K
13:02 16,586.60 16,588.80 16,586.60 16,588.80 364.4K
13:03 16,591.10 16,591.80 16,591.10 16,591.80 122.2K
13:04 16,587.10 16,587.20 16,587.10 16,587.20 91.7K
13:05 16,590.70 16,591.20 16,590.70 16,591.20 283.6K
13:06 16,593.80 16,594.60 16,593.80 16,594.60 634.2K
13:07 16,591.10 16,591.10 16,590.40 16,590.40 276.1K
13:08 16,595.40 16,595.40 16,592.10 16,592.10 316.4K
13:09 16,596.40 16,598.70 16,596.40 16,598.70 546.4K
13:10 16,600.10 16,600.10 16,599.50 16,599.50 312.8K
13:11 16,596.90 16,598.00 16,596.90 16,598.00 164.0K
13:12 16,599.30 16,605.10 16,599.30 16,605.10 206.4K
13:13 16,604.60 16,604.90 16,604.60 16,604.90 299.4K
13:14 16,608.70 16,608.80 16,608.70 16,608.80 291.8K
13:15 16,609.90 16,609.90 16,605.50 16,605.50 204.1K
13:16 16,608.40 16,608.40 16,607.20 16,607.20 371.6K
13:17 16,615.50 16,615.50 16,615.20 16,615.20 342.2K
13:18 16,617.40 16,617.40 16,615.50 16,615.50 292.4K
13:19 16,618.30 16,618.30 16,617.90 16,617.90 140.3K
13:20 16,611.70 16,613.50 16,611.70 16,613.50 2,341.5K
13:21 16,616.10 16,616.80 16,616.10 16,616.80 406.5K
13:22 16,617.00 16,617.00 16,616.20 16,616.20 103.3K
13:23 16,621.00 16,621.00 16,619.60 16,619.60 247.0K
13:24 16,621.80 16,623.60 16,621.80 16,623.60 65.6K
13:25 16,622.50 16,622.50 16,620.50 16,620.50 97.4K
13:26 16,624.70 16,624.70 16,624.50 16,624.50 123.6K
13:27 16,621.90 16,623.90 16,621.90 16,623.90 558.5K
13:28 16,622.90 16,622.90 16,619.10 16,619.10 520.0K
13:29 16,621.20 16,621.20 16,619.10 16,619.10 226.3K
13:30 16,618.00 16,618.00 16,616.70 16,616.70 213.6K
13:31 16,608.40 16,611.60 16,608.40 16,611.60 449.5K
13:32 16,614.00 16,616.40 16,614.00 16,616.40 135.0K
13:33 16,611.40 16,611.40 16,608.30 16,608.30 144.8K
13:34 16,611.00 16,611.00 16,608.90 16,608.90 125.7K
13:35 16,611.20 16,612.70 16,611.20 16,612.70 384.1K
13:36 16,612.00 16,612.00 16,611.30 16,611.30 144.3K
13:37 16,613.10 16,613.10 16,611.50 16,611.50 349.5K
13:38 16,613.60 16,613.60 16,612.50 16,612.50 80.2K
13:39 16,613.90 16,613.90 16,609.70 16,609.70 370.1K
13:40 16,608.60 16,608.60 16,607.50 16,607.50 625.9K
13:41 16,607.90 16,608.30 16,607.90 16,608.30 423.9K
13:42 16,611.80 16,611.80 16,610.60 16,610.60 217.0K
13:43 16,613.30 16,613.30 16,610.30 16,610.30 492.3K
13:44 16,614.20 16,614.20 16,613.30 16,613.30 116.3K
13:45 16,614.90 16,615.80 16,614.90 16,615.80 309.7K
13:46 16,614.80 16,614.80 16,611.70 16,611.70 322.9K
13:47 16,607.70 16,607.70 16,607.40 16,607.40 165.7K
13:48 16,606.20 16,609.10 16,606.20 16,609.10 249.5K
13:49 16,606.90 16,607.00 16,606.90 16,607.00 551.7K
13:50 16,605.20 16,605.20 16,602.70 16,602.70 477.0K
13:51 16,606.40 16,609.00 16,606.40 16,609.00 349.1K
13:52 16,606.00 16,606.00 16,605.60 16,605.60 318.7K
13:53 16,605.60 16,605.60 16,597.50 16,597.50 301.6K
13:54 16,599.20 16,599.70 16,599.20 16,599.70 513.2K
13:55 16,596.80 16,596.80 16,595.50 16,595.50 160.5K
13:56 16,594.40 16,594.40 16,591.70 16,591.70 179.0K
13:57 16,593.50 16,593.50 16,589.20 16,589.20 1,262.1K
13:58 16,590.10 16,590.10 16,589.40 16,589.40 140.0K
13:59 16,592.20 16,596.50 16,592.20 16,596.50 386.6K
14:00 16,597.50 16,597.50 16,595.90 16,595.90 303.3K
14:01 16,592.00 16,592.00 16,589.50 16,589.50 184.1K
14:02 16,590.40 16,592.30 16,590.40 16,592.30 352.4K
14:03 16,594.30 16,595.30 16,594.30 16,595.30 258.6K
14:04 16,596.40 16,596.90 16,596.40 16,596.90 241.9K
14:05 16,597.90 16,597.90 16,596.80 16,596.80 239.3K
14:06 16,592.30 16,593.30 16,592.30 16,593.30 258.7K
14:07 16,592.60 16,592.60 16,591.90 16,591.90 394.9K
14:08 16,589.40 16,589.40 16,586.10 16,586.10 466.1K
14:09 16,587.10 16,587.10 16,585.00 16,585.00 140.1K
14:10 16,585.10 16,586.70 16,585.10 16,586.70 458.2K
14:11 16,586.10 16,586.30 16,586.10 16,586.30 303.4K
14:12 16,586.20 16,586.20 16,582.60 16,582.60 298.4K
14:13 16,581.30 16,581.30 16,579.40 16,579.40 286.2K
14:14 16,573.80 16,573.80 16,571.50 16,571.50 1,145.0K
14:15 16,570.90 16,574.70 16,570.90 16,574.70 588.5K
14:16 16,572.50 16,572.50 16,551.40 16,551.40 742.8K
14:17 16,547.10 16,556.40 16,547.10 16,556.40 762.7K
14:18 16,560.10 16,564.00 16,560.10 16,564.00 238.5K
14:19 16,569.30 16,571.80 16,569.30 16,571.80 858.1K
14:20 16,570.40 16,578.30 16,570.40 16,578.30 779.7K
14:21 16,582.40 16,587.50 16,582.40 16,587.50 266.0K
14:22 16,591.00 16,594.00 16,591.00 16,594.00 446.8K
14:23 16,594.50 16,599.10 16,594.50 16,599.10 124.5K
14:24 16,597.10 16,597.10 16,595.90 16,595.90 344.4K
14:25 16,595.10 16,600.60 16,595.10 16,600.60 222.9K
14:26 16,604.60 16,604.60 16,601.80 16,601.80 610.8K
14:27 16,601.90 16,601.90 16,600.20 16,600.20 758.3K
14:28 16,598.00 16,598.30 16,598.00 16,598.30 94.2K
14:29 16,596.60 16,596.60 16,596.60 16,596.60 371.4K
14:30 16,596.50 16,599.80 16,596.50 16,599.80 148.3K
14:31 16,598.90 16,598.90 16,595.90 16,595.90 271.8K
14:32 16,598.20 16,598.20 16,597.50 16,597.50 163.9K
14:33 16,598.30 16,598.30 16,597.50 16,597.50 424.8K
14:34 16,597.10 16,598.80 16,597.10 16,598.80 1,006.1K
14:35 16,596.10 16,600.00 16,596.10 16,600.00 101.9K
14:36 16,597.20 16,599.70 16,597.20 16,599.70 300.3K
14:37 16,602.40 16,602.90 16,602.40 16,602.90 355.3K
14:38 16,602.80 16,608.00 16,602.80 16,608.00 204.0K
14:39 16,603.90 16,603.90 16,601.70 16,601.70 291.9K
14:40 16,599.40 16,599.40 16,599.40 16,599.40 66.7K
14:41 16,599.20 16,601.20 16,599.20 16,601.20 195.3K
14:42 16,602.90 16,604.00 16,602.90 16,604.00 130.7K
14:43 16,602.70 16,602.70 16,600.90 16,600.90 173.6K
14:44 16,601.70 16,601.90 16,601.70 16,601.90 248.2K
14:45 16,607.20 16,607.20 16,597.50 16,597.50 232.9K
14:46 16,600.70 16,600.70 16,593.80 16,593.80 248.7K
14:47 16,593.90 16,596.20 16,593.90 16,596.20 205.5K
14:48 16,596.80 16,596.80 16,596.00 16,596.00 837.4K
14:49 16,597.20 16,598.10 16,597.20 16,598.10 277.1K
14:50 16,599.70 16,603.80 16,599.70 16,603.80 855.8K
14:51 16,603.00 16,603.00 16,597.10 16,597.10 233.2K
14:52 16,596.90 16,597.80 16,596.90 16,597.80 209.3K
14:53 16,597.20 16,597.20 16,596.70 16,596.70 296.5K
14:54 16,593.60 16,596.40 16,593.60 16,596.40 160.6K
14:55 16,593.20 16,595.30 16,593.20 16,595.30 154.8K
14:56 16,596.90 16,597.20 16,596.90 16,597.20 215.5K
14:57 16,594.50 16,597.50 16,594.50 16,597.50 310.9K
14:58 16,596.90 16,598.00 16,596.90 16,598.00 301.5K
14:59 16,600.40 16,600.40 16,597.20 16,597.20 199.9K
15:00 16,599.30 16,599.30 16,599.30 16,599.30 211.9K
15:01 16,598.30 16,605.30 16,598.30 16,605.30 177.6K
15:02 16,610.30 16,610.30 16,607.60 16,607.60 339.2K
15:03 16,610.20 16,612.90 16,610.20 16,612.90 480.8K
15:04 16,614.50 16,615.50 16,614.50 16,615.50 193.4K
15:05 16,614.00 16,614.40 16,614.00 16,614.40 325.1K
15:06 16,615.20 16,616.30 16,615.20 16,616.30 260.8K
15:07 16,616.30 16,616.30 16,613.10 16,613.10 238.9K
15:08 16,611.40 16,613.10 16,611.40 16,613.10 325.1K
15:09 16,610.80 16,614.20 16,610.80 16,614.20 956.8K
15:10 16,613.40 16,614.40 16,613.40 16,614.40 683.2K
15:11 16,612.10 16,612.10 16,609.60 16,609.60 227.1K
15:12 16,603.30 16,603.30 16,602.50 16,602.50 327.7K
15:13 16,602.20 16,602.20 16,601.50 16,601.50 138.7K
15:14 16,603.50 16,604.00 16,603.50 16,604.00 616.4K
15:15 16,608.00 16,608.00 16,607.80 16,607.80 254.7K
15:16 16,602.40 16,604.20 16,602.40 16,604.20 237.3K
15:17 16,605.80 16,605.80 16,602.20 16,602.20 391.3K
15:18 16,601.90 16,601.90 16,599.60 16,599.60 268.6K
15:19 16,596.90 16,596.90 16,595.90 16,595.90 852.9K
15:20 16,596.80 16,596.80 16,595.70 16,595.70 202.3K
15:21 16,593.60 16,594.60 16,593.60 16,594.60 469.2K
15:22 16,591.10 16,591.10 16,589.00 16,589.00 1,047.8K
15:23 16,586.80 16,591.50 16,586.80 16,591.50 241.3K
15:24 16,588.90 16,590.50 16,588.90 16,590.50 562.3K
15:25 16,592.50 16,592.50 16,588.90 16,588.90 325.7K
15:26 16,594.00 16,594.00 16,593.30 16,593.30 441.9K
15:27 16,595.60 16,595.60 16,593.10 16,593.10 285.9K
15:28 16,599.40 16,599.40 16,595.90 16,595.90 622.8K
15:29 16,596.90 16,596.90 16,595.80 16,595.80 553.5K
15:30 16,594.40 16,594.40 16,589.40 16,589.40 737.8K
15:31 16,583.80 16,587.40 16,583.80 16,587.40 999.2K
15:32 16,587.20 16,587.20 16,581.90 16,581.90 296.6K
15:33 16,583.40 16,583.40 16,581.50 16,581.50 490.7K
15:34 16,582.20 16,587.50 16,582.20 16,587.50 377.3K
15:35 16,588.80 16,588.80 16,587.60 16,587.60 206.6K
15:36 16,583.90 16,583.90 16,583.70 16,583.70 249.6K
15:37 16,581.20 16,584.00 16,581.20 16,584.00 307.8K
15:38 16,583.60 16,583.70 16,583.60 16,583.70 471.4K
15:39 16,581.30 16,583.90 16,581.30 16,583.90 296.6K
15:40 16,581.70 16,581.70 16,581.50 16,581.50 527.8K
15:41 16,586.60 16,589.50 16,586.60 16,589.50 325.5K
15:42 16,590.30 16,590.30 16,585.40 16,585.40 625.1K
15:43 16,584.60 16,584.60 16,584.30 16,584.30 312.7K
15:44 16,582.80 16,582.80 16,576.70 16,576.70 494.8K
15:45 16,579.20 16,582.00 16,579.20 16,582.00 245.4K
15:46 16,586.00 16,586.00 16,583.80 16,583.80 245.9K
15:47 16,587.50 16,589.80 16,587.50 16,589.80 350.5K
15:48 16,586.50 16,588.70 16,586.50 16,588.70 275.2K
15:49 16,590.50 16,591.20 16,590.50 16,591.20 676.1K
15:50 16,587.60 16,591.00 16,587.60 16,591.00 583.8K
15:51 16,596.50 16,596.50 16,595.20 16,595.20 631.6K
15:52 16,596.10 16,598.70 16,596.10 16,598.70 694.4K
15:53 16,598.00 16,598.00 16,594.60 16,594.60 1,107.1K
15:54 16,595.50 16,596.30 16,595.50 16,596.30 606.5K
15:55 16,598.20 16,598.20 16,595.60 16,595.60 685.6K
15:56 16,596.80 16,596.80 16,595.40 16,595.40 647.5K
15:57 16,595.00 16,598.80 16,595.00 16,598.80 478.3K
15:58 16,594.40 16,597.20 16,594.40 16,597.20 1,424.1K
15:59 16,602.00 16,604.50 16,602.00 16,604.50 1,382.0K
16:00 16,605.10 16,605.50 16,605.10 16,605.50 219.7K
16:01 16,605.50 16,605.50 16,605.50 16,605.50 0.0K
16:02 16,605.50 16,605.50 16,605.50 16,605.50 0.0K
16:03 16,605.50 16,605.50 16,605.50 16,605.50 0.0K
16:04 16,605.50 16,620.50 16,605.50 16,620.50 50,787.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available