6,394.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,434.10 | 5,434.10 | 5,414.90 | 5,414.90 | 3,638.7K |
| 10:01 | 5,417.00 | 5,417.20 | 5,417.00 | 5,417.20 | 520.5K |
| 10:02 | 5,414.70 | 5,425.50 | 5,414.70 | 5,425.50 | 2,599.7K |
| 10:03 | 5,422.00 | 5,424.10 | 5,422.00 | 5,424.10 | 818.2K |
| 10:04 | 5,425.20 | 5,428.00 | 5,425.20 | 5,428.00 | 4,029.8K |
| 10:05 | 5,434.70 | 5,434.70 | 5,434.40 | 5,434.40 | 1,745.7K |
| 10:06 | 5,439.40 | 5,439.40 | 5,439.10 | 5,439.10 | 5,994.8K |
| 10:07 | 5,450.30 | 5,452.60 | 5,450.30 | 5,452.60 | 1,792.5K |
| 10:08 | 5,455.10 | 5,459.20 | 5,455.10 | 5,459.20 | 1,833.3K |
| 10:09 | 5,464.20 | 5,464.20 | 5,464.00 | 5,464.00 | 4,884.2K |
| 10:10 | 5,459.20 | 5,465.10 | 5,459.20 | 5,465.10 | 3,879.8K |
| 10:11 | 5,465.50 | 5,465.50 | 5,464.80 | 5,464.80 | 1,810.4K |
| 10:12 | 5,463.30 | 5,463.80 | 5,463.30 | 5,463.80 | 2,948.0K |
| 10:13 | 5,469.50 | 5,469.50 | 5,468.80 | 5,468.80 | 1,741.8K |
| 10:14 | 5,466.80 | 5,466.80 | 5,466.30 | 5,466.30 | 1,926.9K |
| 10:15 | 5,465.80 | 5,465.80 | 5,463.50 | 5,463.50 | 1,304.3K |
| 10:16 | 5,461.50 | 5,462.60 | 5,461.50 | 5,462.60 | 778.5K |
| 10:17 | 5,461.60 | 5,461.60 | 5,460.50 | 5,460.50 | 1,815.1K |
| 10:18 | 5,461.20 | 5,464.90 | 5,461.20 | 5,464.90 | 1,665.1K |
| 10:19 | 5,465.50 | 5,465.50 | 5,461.90 | 5,461.90 | 435.2K |
| 10:20 | 5,460.70 | 5,463.70 | 5,460.70 | 5,463.70 | 1,450.1K |
| 10:21 | 5,464.10 | 5,464.10 | 5,463.80 | 5,463.80 | 1,245.6K |
| 10:22 | 5,463.20 | 5,463.60 | 5,463.20 | 5,463.60 | 787.2K |
| 10:23 | 5,464.30 | 5,465.20 | 5,464.30 | 5,465.20 | 716.8K |
| 10:24 | 5,467.10 | 5,467.10 | 5,464.00 | 5,464.00 | 773.6K |
| 10:25 | 5,462.10 | 5,462.10 | 5,461.60 | 5,461.60 | 663.8K |
| 10:26 | 5,462.80 | 5,462.80 | 5,461.90 | 5,461.90 | 1,318.6K |
| 10:27 | 5,463.00 | 5,464.20 | 5,463.00 | 5,464.20 | 2,600.5K |
| 10:28 | 5,464.10 | 5,465.10 | 5,464.10 | 5,465.10 | 627.4K |
| 10:29 | 5,462.70 | 5,462.80 | 5,462.70 | 5,462.80 | 1,396.1K |
| 10:30 | 5,465.00 | 5,470.70 | 5,465.00 | 5,470.70 | 1,543.1K |
| 10:31 | 5,472.00 | 5,472.00 | 5,469.70 | 5,469.70 | 2,199.7K |
| 10:32 | 5,463.30 | 5,463.30 | 5,463.10 | 5,463.10 | 922.5K |
| 10:33 | 5,463.60 | 5,463.60 | 5,462.90 | 5,462.90 | 790.9K |
| 10:34 | 5,466.20 | 5,466.20 | 5,465.10 | 5,465.10 | 1,156.1K |
| 10:35 | 5,466.20 | 5,469.20 | 5,466.20 | 5,469.20 | 965.2K |
| 10:36 | 5,465.90 | 5,468.90 | 5,465.90 | 5,468.90 | 1,276.3K |
| 10:37 | 5,475.80 | 5,475.80 | 5,474.90 | 5,474.90 | 1,359.0K |
| 10:38 | 5,474.90 | 5,474.90 | 5,469.80 | 5,469.80 | 1,407.1K |
| 10:39 | 5,468.00 | 5,469.70 | 5,468.00 | 5,469.70 | 1,997.1K |
| 10:40 | 5,472.00 | 5,472.40 | 5,472.00 | 5,472.40 | 1,530.0K |
| 10:41 | 5,473.10 | 5,473.10 | 5,469.40 | 5,469.40 | 1,154.0K |
| 10:42 | 5,471.80 | 5,471.80 | 5,469.20 | 5,469.20 | 848.3K |
| 10:43 | 5,471.00 | 5,471.00 | 5,469.90 | 5,469.90 | 1,317.4K |
| 10:44 | 5,469.40 | 5,470.10 | 5,469.40 | 5,470.10 | 1,178.6K |
| 10:45 | 5,472.10 | 5,473.40 | 5,472.10 | 5,473.40 | 1,174.8K |
| 10:46 | 5,474.80 | 5,475.00 | 5,474.80 | 5,475.00 | 775.1K |
| 10:47 | 5,474.10 | 5,474.10 | 5,471.40 | 5,471.40 | 559.4K |
| 10:48 | 5,470.20 | 5,470.20 | 5,466.00 | 5,466.00 | 1,016.9K |
| 10:49 | 5,463.90 | 5,463.90 | 5,460.60 | 5,460.60 | 1,577.1K |
| 10:50 | 5,457.90 | 5,460.90 | 5,457.90 | 5,460.90 | 808.1K |
| 10:51 | 5,462.70 | 5,462.70 | 5,462.40 | 5,462.40 | 639.7K |
| 10:52 | 5,462.90 | 5,462.90 | 5,462.70 | 5,462.70 | 590.3K |
| 10:53 | 5,460.30 | 5,460.30 | 5,459.30 | 5,459.30 | 788.3K |
| 10:54 | 5,458.80 | 5,459.40 | 5,458.80 | 5,459.40 | 564.8K |
| 10:55 | 5,456.70 | 5,457.20 | 5,456.70 | 5,457.20 | 1,009.9K |
| 10:56 | 5,458.60 | 5,458.60 | 5,455.00 | 5,455.00 | 1,205.1K |
| 10:57 | 5,455.80 | 5,455.80 | 5,453.20 | 5,453.20 | 514.1K |
| 10:58 | 5,454.80 | 5,455.70 | 5,454.80 | 5,455.70 | 888.7K |
| 10:59 | 5,455.10 | 5,455.10 | 5,454.50 | 5,454.50 | 953.1K |
| 11:00 | 5,453.80 | 5,453.80 | 5,450.80 | 5,450.80 | 1,209.7K |
| 11:01 | 5,451.60 | 5,453.00 | 5,451.60 | 5,453.00 | 832.3K |
| 11:02 | 5,453.20 | 5,455.50 | 5,453.20 | 5,455.50 | 512.6K |
| 11:03 | 5,456.60 | 5,456.60 | 5,455.30 | 5,455.30 | 1,127.8K |
| 11:04 | 5,455.70 | 5,455.70 | 5,453.40 | 5,453.40 | 1,169.5K |
| 11:05 | 5,454.50 | 5,454.50 | 5,453.40 | 5,453.40 | 1,406.2K |
| 11:06 | 5,453.90 | 5,456.50 | 5,453.90 | 5,456.50 | 1,101.6K |
| 11:07 | 5,456.30 | 5,456.30 | 5,451.90 | 5,451.90 | 786.9K |
| 11:08 | 5,452.30 | 5,455.50 | 5,452.30 | 5,455.50 | 406.3K |
| 11:09 | 5,455.00 | 5,457.70 | 5,455.00 | 5,457.70 | 577.6K |
| 11:10 | 5,458.20 | 5,460.10 | 5,458.20 | 5,460.10 | 3,368.0K |
| 11:11 | 5,456.80 | 5,456.80 | 5,455.80 | 5,455.80 | 595.6K |
| 11:12 | 5,456.00 | 5,456.00 | 5,455.20 | 5,455.20 | 377.6K |
| 11:13 | 5,454.90 | 5,454.90 | 5,454.10 | 5,454.10 | 297.5K |
| 11:14 | 5,455.40 | 5,456.10 | 5,455.40 | 5,456.10 | 2,122.2K |
| 11:15 | 5,453.80 | 5,453.80 | 5,451.80 | 5,451.80 | 368.5K |
| 11:16 | 5,452.60 | 5,452.60 | 5,451.30 | 5,451.30 | 455.7K |
| 11:17 | 5,451.10 | 5,451.10 | 5,451.10 | 5,451.10 | 701.4K |
| 11:18 | 5,448.70 | 5,448.70 | 5,447.90 | 5,447.90 | 552.3K |
| 11:19 | 5,448.60 | 5,448.60 | 5,447.40 | 5,447.40 | 1,345.0K |
| 11:20 | 5,447.30 | 5,449.10 | 5,447.30 | 5,449.10 | 1,656.4K |
| 11:21 | 5,447.60 | 5,448.80 | 5,447.60 | 5,448.80 | 750.7K |
| 11:22 | 5,448.60 | 5,448.60 | 5,447.00 | 5,447.00 | 578.2K |
| 11:23 | 5,447.10 | 5,447.10 | 5,445.70 | 5,445.70 | 639.4K |
| 11:24 | 5,445.80 | 5,445.80 | 5,444.90 | 5,444.90 | 375.9K |
| 11:25 | 5,443.90 | 5,443.90 | 5,443.50 | 5,443.50 | 539.8K |
| 11:26 | 5,444.20 | 5,444.20 | 5,442.50 | 5,442.50 | 1,122.0K |
| 11:27 | 5,438.70 | 5,439.30 | 5,438.70 | 5,439.30 | 2,033.8K |
| 11:28 | 5,437.60 | 5,439.70 | 5,437.60 | 5,439.70 | 546.2K |
| 11:29 | 5,441.10 | 5,442.00 | 5,441.10 | 5,442.00 | 780.6K |
| 11:30 | 5,441.10 | 5,441.30 | 5,441.10 | 5,441.30 | 1,378.6K |
| 11:31 | 5,441.70 | 5,443.90 | 5,441.70 | 5,443.90 | 1,335.1K |
| 11:32 | 5,446.20 | 5,446.70 | 5,446.20 | 5,446.70 | 765.1K |
| 11:33 | 5,447.60 | 5,447.60 | 5,446.70 | 5,446.70 | 1,201.6K |
| 11:34 | 5,445.00 | 5,445.00 | 5,443.20 | 5,443.20 | 1,931.9K |
| 11:35 | 5,443.30 | 5,445.00 | 5,443.30 | 5,445.00 | 1,685.7K |
| 11:36 | 5,445.00 | 5,445.00 | 5,443.20 | 5,443.20 | 1,014.1K |
| 11:37 | 5,445.00 | 5,445.50 | 5,445.00 | 5,445.50 | 2,110.2K |
| 11:38 | 5,443.60 | 5,443.60 | 5,443.20 | 5,443.20 | 617.4K |
| 11:39 | 5,444.00 | 5,444.00 | 5,442.20 | 5,442.20 | 431.1K |
| 11:40 | 5,443.10 | 5,443.10 | 5,441.20 | 5,441.20 | 887.3K |
| 11:41 | 5,443.30 | 5,445.00 | 5,443.30 | 5,445.00 | 2,037.0K |
| 11:42 | 5,443.80 | 5,443.80 | 5,443.50 | 5,443.50 | 644.4K |
| 11:43 | 5,441.20 | 5,442.80 | 5,441.20 | 5,442.80 | 847.4K |
| 11:44 | 5,443.40 | 5,443.40 | 5,440.90 | 5,440.90 | 465.1K |
| 11:45 | 5,442.20 | 5,442.80 | 5,442.20 | 5,442.80 | 876.4K |
| 11:46 | 5,444.10 | 5,444.60 | 5,444.10 | 5,444.60 | 503.7K |
| 11:47 | 5,440.90 | 5,440.90 | 5,439.00 | 5,439.00 | 592.0K |
| 11:48 | 5,438.60 | 5,438.90 | 5,438.60 | 5,438.90 | 665.6K |
| 11:49 | 5,438.40 | 5,438.40 | 5,435.20 | 5,435.20 | 1,071.1K |
| 11:50 | 5,437.80 | 5,438.90 | 5,437.80 | 5,438.90 | 255.6K |
| 11:51 | 5,438.10 | 5,438.10 | 5,437.10 | 5,437.10 | 197.9K |
| 11:52 | 5,437.00 | 5,438.20 | 5,437.00 | 5,438.20 | 438.7K |
| 11:53 | 5,436.80 | 5,437.20 | 5,436.80 | 5,437.20 | 350.7K |
| 11:54 | 5,438.30 | 5,441.00 | 5,438.30 | 5,441.00 | 1,091.3K |
| 11:55 | 5,439.80 | 5,442.30 | 5,439.80 | 5,442.30 | 1,115.7K |
| 11:56 | 5,443.40 | 5,443.40 | 5,442.30 | 5,442.30 | 453.4K |
| 11:57 | 5,441.30 | 5,441.30 | 5,438.10 | 5,438.10 | 545.5K |
| 11:58 | 5,437.20 | 5,440.90 | 5,437.20 | 5,440.90 | 910.4K |
| 11:59 | 5,441.80 | 5,441.80 | 5,440.10 | 5,440.10 | 536.2K |
| 12:00 | 5,438.90 | 5,440.30 | 5,438.90 | 5,440.30 | 0.0K |
| 12:01 | 5,438.70 | 5,438.70 | 5,438.10 | 5,438.10 | 224.3K |
| 12:02 | 5,438.80 | 5,440.80 | 5,438.80 | 5,440.80 | 391.5K |
| 12:03 | 5,441.70 | 5,443.60 | 5,441.70 | 5,443.60 | 130.2K |
| 12:04 | 5,442.30 | 5,442.30 | 5,439.50 | 5,439.50 | 136.0K |
| 12:05 | 5,441.10 | 5,441.10 | 5,438.00 | 5,438.00 | 453.4K |
| 12:06 | 5,440.10 | 5,440.10 | 5,437.90 | 5,437.90 | 557.8K |
| 12:07 | 5,437.70 | 5,437.70 | 5,436.20 | 5,436.20 | 215.6K |
| 12:08 | 5,438.40 | 5,438.40 | 5,437.90 | 5,437.90 | 415.3K |
| 12:09 | 5,439.50 | 5,440.70 | 5,439.50 | 5,440.70 | 161.0K |
| 12:10 | 5,441.10 | 5,441.20 | 5,441.10 | 5,441.20 | 520.9K |
| 12:11 | 5,441.90 | 5,441.90 | 5,440.60 | 5,440.60 | 602.5K |
| 12:12 | 5,440.50 | 5,440.50 | 5,437.80 | 5,437.80 | 539.3K |
| 12:13 | 5,439.20 | 5,440.50 | 5,439.20 | 5,440.50 | 313.2K |
| 12:14 | 5,439.70 | 5,439.70 | 5,439.20 | 5,439.20 | 304.6K |
| 12:15 | 5,439.50 | 5,439.50 | 5,437.60 | 5,437.60 | 245.6K |
| 12:16 | 5,438.20 | 5,439.30 | 5,438.20 | 5,439.30 | 848.6K |
| 12:17 | 5,438.90 | 5,439.00 | 5,438.90 | 5,439.00 | 439.0K |
| 12:18 | 5,437.10 | 5,438.20 | 5,437.10 | 5,438.20 | 668.4K |
| 12:19 | 5,439.70 | 5,440.20 | 5,439.70 | 5,440.20 | 1,980.0K |
| 12:20 | 5,443.50 | 5,443.50 | 5,442.90 | 5,442.90 | 202.4K |
| 12:21 | 5,444.00 | 5,445.00 | 5,444.00 | 5,445.00 | 804.1K |
| 12:22 | 5,444.60 | 5,445.60 | 5,444.60 | 5,445.60 | 551.6K |
| 12:23 | 5,446.50 | 5,446.80 | 5,446.50 | 5,446.80 | 434.9K |
| 12:24 | 5,447.10 | 5,447.10 | 5,446.00 | 5,446.00 | 561.6K |
| 12:25 | 5,444.30 | 5,444.30 | 5,441.40 | 5,441.40 | 477.3K |
| 12:26 | 5,440.20 | 5,440.20 | 5,440.10 | 5,440.10 | 1,318.0K |
| 12:27 | 5,439.20 | 5,439.20 | 5,438.50 | 5,438.50 | 1,050.2K |
| 12:28 | 5,435.90 | 5,435.90 | 5,434.80 | 5,434.80 | 679.0K |
| 12:29 | 5,434.00 | 5,434.00 | 5,433.00 | 5,433.00 | 3,934.5K |
| 12:30 | 5,432.60 | 5,433.00 | 5,432.60 | 5,433.00 | 568.3K |
| 12:31 | 5,433.40 | 5,433.40 | 5,432.70 | 5,432.70 | 395.1K |
| 12:32 | 5,432.40 | 5,433.40 | 5,432.40 | 5,433.40 | 615.1K |
| 12:33 | 5,434.10 | 5,434.10 | 5,434.10 | 5,434.10 | 496.1K |
| 12:34 | 5,433.20 | 5,433.20 | 5,431.30 | 5,431.30 | 371.4K |
| 12:35 | 5,433.40 | 5,434.90 | 5,433.40 | 5,434.90 | 856.2K |
| 12:36 | 5,432.80 | 5,432.80 | 5,432.50 | 5,432.50 | 362.9K |
| 12:37 | 5,431.40 | 5,431.40 | 5,429.30 | 5,429.30 | 498.3K |
| 12:38 | 5,428.80 | 5,429.00 | 5,428.80 | 5,429.00 | 1,398.9K |
| 12:39 | 5,428.30 | 5,429.30 | 5,428.30 | 5,429.30 | 482.2K |
| 12:40 | 5,432.50 | 5,433.20 | 5,432.50 | 5,433.20 | 295.2K |
| 12:41 | 5,433.40 | 5,433.40 | 5,432.90 | 5,432.90 | 598.9K |
| 12:42 | 5,432.30 | 5,432.30 | 5,431.00 | 5,431.00 | 369.1K |
| 12:43 | 5,428.40 | 5,429.60 | 5,428.40 | 5,429.60 | 784.5K |
| 12:44 | 5,429.90 | 5,429.90 | 5,427.80 | 5,427.80 | 1,194.5K |
| 12:45 | 5,427.20 | 5,427.20 | 5,426.90 | 5,426.90 | 1,114.3K |
| 12:46 | 5,425.80 | 5,425.80 | 5,425.30 | 5,425.30 | 418.2K |
| 12:47 | 5,424.20 | 5,424.20 | 5,421.20 | 5,421.20 | 779.0K |
| 12:48 | 5,421.70 | 5,421.70 | 5,420.50 | 5,420.50 | 519.9K |
| 12:49 | 5,419.90 | 5,419.90 | 5,419.20 | 5,419.20 | 368.2K |
| 12:50 | 5,420.30 | 5,423.50 | 5,420.30 | 5,423.50 | 542.5K |
| 12:51 | 5,423.40 | 5,423.40 | 5,423.10 | 5,423.10 | 406.8K |
| 12:52 | 5,423.20 | 5,423.20 | 5,423.00 | 5,423.00 | 223.9K |
| 12:53 | 5,422.50 | 5,423.00 | 5,422.50 | 5,423.00 | 654.0K |
| 12:54 | 5,423.10 | 5,423.10 | 5,421.30 | 5,421.30 | 1,070.5K |
| 12:55 | 5,421.10 | 5,421.20 | 5,421.10 | 5,421.20 | 713.5K |
| 12:56 | 5,423.00 | 5,423.00 | 5,422.80 | 5,422.80 | 370.2K |
| 12:57 | 5,423.20 | 5,423.30 | 5,423.20 | 5,423.30 | 654.8K |
| 12:58 | 5,422.30 | 5,422.30 | 5,419.90 | 5,419.90 | 943.4K |
| 12:59 | 5,422.10 | 5,422.60 | 5,422.10 | 5,422.60 | 356.6K |
| 13:00 | 5,421.60 | 5,421.60 | 5,420.50 | 5,420.50 | 908.7K |
| 13:01 | 5,419.10 | 5,419.10 | 5,419.10 | 5,419.10 | 1,830.2K |
| 13:02 | 5,417.00 | 5,417.00 | 5,415.10 | 5,415.10 | 628.9K |
| 13:03 | 5,416.40 | 5,416.40 | 5,416.30 | 5,416.30 | 304.4K |
| 13:04 | 5,415.30 | 5,416.90 | 5,415.30 | 5,416.90 | 491.3K |
| 13:05 | 5,415.30 | 5,415.30 | 5,414.90 | 5,414.90 | 794.0K |
| 13:06 | 5,415.10 | 5,415.10 | 5,414.60 | 5,414.60 | 701.8K |
| 13:07 | 5,415.60 | 5,418.60 | 5,415.60 | 5,418.60 | 323.6K |
| 13:08 | 5,419.30 | 5,419.70 | 5,419.30 | 5,419.70 | 409.3K |
| 13:09 | 5,419.00 | 5,419.00 | 5,418.70 | 5,418.70 | 1,411.4K |
| 13:10 | 5,420.00 | 5,421.40 | 5,420.00 | 5,421.40 | 527.6K |
| 13:11 | 5,422.00 | 5,422.00 | 5,420.80 | 5,420.80 | 749.9K |
| 13:12 | 5,420.60 | 5,420.60 | 5,419.80 | 5,419.80 | 1,357.1K |
| 13:13 | 5,418.30 | 5,419.40 | 5,418.30 | 5,419.40 | 583.4K |
| 13:14 | 5,420.20 | 5,420.20 | 5,419.90 | 5,419.90 | 975.4K |
| 13:15 | 5,419.50 | 5,420.40 | 5,419.50 | 5,420.40 | 186.9K |
| 13:16 | 5,419.70 | 5,419.70 | 5,419.50 | 5,419.50 | 277.2K |
| 13:17 | 5,421.00 | 5,421.80 | 5,421.00 | 5,421.80 | 322.7K |
| 13:18 | 5,421.60 | 5,421.60 | 5,421.50 | 5,421.50 | 445.7K |
| 13:19 | 5,419.10 | 5,420.10 | 5,419.10 | 5,420.10 | 528.2K |
| 13:20 | 5,420.30 | 5,422.30 | 5,420.30 | 5,422.30 | 230.3K |
| 13:21 | 5,423.20 | 5,425.80 | 5,423.20 | 5,425.80 | 1,169.0K |
| 13:22 | 5,426.40 | 5,426.80 | 5,426.40 | 5,426.80 | 1,158.5K |
| 13:23 | 5,425.80 | 5,425.80 | 5,424.90 | 5,424.90 | 2,446.9K |
| 13:24 | 5,425.70 | 5,425.90 | 5,425.70 | 5,425.90 | 449.4K |
| 13:25 | 5,425.80 | 5,425.80 | 5,425.80 | 5,425.80 | 494.9K |
| 13:26 | 5,424.20 | 5,424.20 | 5,422.60 | 5,422.60 | 600.5K |
| 13:27 | 5,425.10 | 5,425.70 | 5,425.10 | 5,425.70 | 1,250.3K |
| 13:28 | 5,421.50 | 5,421.50 | 5,419.80 | 5,419.80 | 2,535.0K |
| 13:29 | 5,419.10 | 5,420.00 | 5,419.10 | 5,420.00 | 865.5K |
| 13:30 | 5,418.00 | 5,418.00 | 5,417.50 | 5,417.50 | 452.9K |
| 13:31 | 5,417.50 | 5,417.50 | 5,417.00 | 5,417.00 | 214.8K |
| 13:32 | 5,416.10 | 5,419.20 | 5,416.10 | 5,419.20 | 568.0K |
| 13:33 | 5,418.70 | 5,418.70 | 5,417.80 | 5,417.80 | 434.9K |
| 13:34 | 5,417.10 | 5,417.10 | 5,416.10 | 5,416.10 | 367.9K |
| 13:35 | 5,416.20 | 5,416.20 | 5,416.00 | 5,416.00 | 422.5K |
| 13:36 | 5,416.10 | 5,416.10 | 5,414.40 | 5,414.40 | 722.6K |
| 13:37 | 5,413.70 | 5,413.70 | 5,412.60 | 5,412.60 | 2,964.5K |
| 13:38 | 5,413.00 | 5,413.00 | 5,411.10 | 5,411.10 | 1,087.9K |
| 13:39 | 5,410.90 | 5,410.90 | 5,409.30 | 5,409.30 | 679.4K |
| 13:40 | 5,409.70 | 5,409.70 | 5,407.20 | 5,407.20 | 963.1K |
| 13:41 | 5,407.20 | 5,407.20 | 5,406.10 | 5,406.10 | 450.7K |
| 13:42 | 5,406.80 | 5,406.80 | 5,406.50 | 5,406.50 | 1,222.1K |
| 13:43 | 5,405.90 | 5,405.90 | 5,405.40 | 5,405.40 | 650.2K |
| 13:44 | 5,403.20 | 5,403.30 | 5,403.20 | 5,403.30 | 367.5K |
| 13:45 | 5,402.90 | 5,402.90 | 5,402.50 | 5,402.50 | 386.9K |
| 13:46 | 5,403.00 | 5,404.40 | 5,403.00 | 5,404.40 | 428.0K |
| 13:47 | 5,403.90 | 5,404.20 | 5,403.90 | 5,404.20 | 605.9K |
| 13:48 | 5,403.10 | 5,403.10 | 5,401.70 | 5,401.70 | 498.9K |
| 13:49 | 5,402.40 | 5,402.40 | 5,401.60 | 5,401.60 | 600.1K |
| 13:50 | 5,402.70 | 5,402.70 | 5,401.40 | 5,401.40 | 479.5K |
| 13:51 | 5,400.30 | 5,400.30 | 5,399.70 | 5,399.70 | 229.0K |
| 13:52 | 5,399.70 | 5,399.80 | 5,399.70 | 5,399.80 | 606.9K |
| 13:53 | 5,399.90 | 5,400.10 | 5,399.90 | 5,400.10 | 240.1K |
| 13:54 | 5,399.60 | 5,399.60 | 5,399.20 | 5,399.20 | 358.1K |
| 13:55 | 5,399.10 | 5,399.20 | 5,399.10 | 5,399.20 | 335.4K |
| 13:56 | 5,399.20 | 5,400.80 | 5,399.20 | 5,400.80 | 688.2K |
| 13:57 | 5,400.00 | 5,400.60 | 5,400.00 | 5,400.60 | 574.9K |
| 13:58 | 5,399.70 | 5,401.00 | 5,399.70 | 5,401.00 | 294.7K |
| 13:59 | 5,404.70 | 5,407.10 | 5,404.70 | 5,407.10 | 367.7K |
| 14:00 | 5,406.10 | 5,406.10 | 5,404.60 | 5,404.60 | 1,741.8K |
| 14:01 | 5,404.30 | 5,404.30 | 5,404.20 | 5,404.20 | 382.9K |
| 14:02 | 5,403.50 | 5,404.30 | 5,403.50 | 5,404.30 | 577.2K |
| 14:03 | 5,401.90 | 5,401.90 | 5,399.80 | 5,399.80 | 1,163.8K |
| 14:04 | 5,400.10 | 5,400.10 | 5,398.10 | 5,398.10 | 1,100.4K |
| 14:05 | 5,396.60 | 5,397.40 | 5,396.60 | 5,397.40 | 736.7K |
| 14:06 | 5,398.20 | 5,400.10 | 5,398.20 | 5,400.10 | 243.9K |
| 14:07 | 5,398.50 | 5,399.30 | 5,398.50 | 5,399.30 | 962.2K |
| 14:08 | 5,401.30 | 5,401.30 | 5,401.30 | 5,401.30 | 487.8K |
| 14:09 | 5,400.80 | 5,400.80 | 5,400.20 | 5,400.20 | 230.7K |
| 14:10 | 5,399.70 | 5,400.10 | 5,399.70 | 5,400.10 | 573.4K |
| 14:11 | 5,403.00 | 5,403.00 | 5,401.80 | 5,401.80 | 612.8K |
| 14:12 | 5,402.90 | 5,402.90 | 5,402.40 | 5,402.40 | 313.0K |
| 14:13 | 5,402.50 | 5,402.50 | 5,400.80 | 5,400.80 | 385.0K |
| 14:14 | 5,401.10 | 5,401.50 | 5,401.10 | 5,401.50 | 303.2K |
| 14:15 | 5,402.20 | 5,402.20 | 5,401.90 | 5,401.90 | 872.2K |
| 14:16 | 5,401.60 | 5,401.90 | 5,401.60 | 5,401.90 | 758.0K |
| 14:17 | 5,401.10 | 5,401.70 | 5,401.10 | 5,401.70 | 270.6K |
| 14:18 | 5,402.80 | 5,402.80 | 5,401.50 | 5,401.50 | 286.4K |
| 14:19 | 5,401.00 | 5,401.00 | 5,400.90 | 5,400.90 | 568.3K |
| 14:20 | 5,401.40 | 5,402.20 | 5,401.40 | 5,402.20 | 342.8K |
| 14:21 | 5,402.80 | 5,402.80 | 5,401.70 | 5,401.70 | 369.5K |
| 14:22 | 5,401.00 | 5,401.30 | 5,401.00 | 5,401.30 | 945.8K |
| 14:23 | 5,400.40 | 5,401.80 | 5,400.40 | 5,401.80 | 442.7K |
| 14:24 | 5,401.50 | 5,401.50 | 5,399.00 | 5,399.00 | 590.9K |
| 14:25 | 5,400.90 | 5,400.90 | 5,399.90 | 5,399.90 | 899.9K |
| 14:26 | 5,400.80 | 5,401.90 | 5,400.80 | 5,401.90 | 1,080.7K |
| 14:27 | 5,404.60 | 5,404.60 | 5,404.60 | 5,404.60 | 553.5K |
| 14:28 | 5,404.60 | 5,404.60 | 5,404.30 | 5,404.30 | 597.8K |
| 14:29 | 5,403.20 | 5,403.20 | 5,402.20 | 5,402.20 | 2,331.5K |
| 14:30 | 5,397.50 | 5,397.50 | 5,395.70 | 5,395.70 | 2,011.2K |
| 14:31 | 5,394.80 | 5,394.80 | 5,393.60 | 5,393.60 | 836.1K |
| 14:32 | 5,392.50 | 5,393.70 | 5,392.50 | 5,393.70 | 616.8K |
| 14:33 | 5,392.90 | 5,392.90 | 5,392.30 | 5,392.30 | 1,542.7K |
| 14:34 | 5,393.60 | 5,394.00 | 5,393.60 | 5,394.00 | 437.3K |
| 14:35 | 5,392.80 | 5,393.30 | 5,392.80 | 5,393.30 | 1,261.9K |
| 14:36 | 5,395.50 | 5,396.90 | 5,395.50 | 5,396.90 | 608.4K |
| 14:37 | 5,395.70 | 5,395.80 | 5,395.70 | 5,395.80 | 393.1K |
| 14:38 | 5,396.10 | 5,396.50 | 5,396.10 | 5,396.50 | 412.2K |
| 14:39 | 5,395.50 | 5,396.60 | 5,395.50 | 5,396.60 | 292.7K |
| 14:40 | 5,396.70 | 5,397.80 | 5,396.70 | 5,397.80 | 249.1K |
| 14:41 | 5,397.70 | 5,397.80 | 5,397.70 | 5,397.80 | 418.9K |
| 14:42 | 5,398.10 | 5,398.40 | 5,398.10 | 5,398.40 | 833.6K |
| 14:43 | 5,398.40 | 5,398.40 | 5,398.40 | 5,398.40 | 218.4K |
| 14:44 | 5,398.90 | 5,399.40 | 5,398.90 | 5,399.40 | 656.8K |
| 14:45 | 5,398.60 | 5,399.30 | 5,398.60 | 5,399.30 | 441.3K |
| 14:46 | 5,400.10 | 5,400.10 | 5,398.30 | 5,398.30 | 721.7K |
| 14:47 | 5,399.20 | 5,399.20 | 5,398.30 | 5,398.30 | 2,275.8K |
| 14:48 | 5,394.60 | 5,394.60 | 5,393.20 | 5,393.20 | 1,260.3K |
| 14:49 | 5,393.20 | 5,393.20 | 5,393.00 | 5,393.00 | 362.0K |
| 14:50 | 5,391.20 | 5,393.20 | 5,391.20 | 5,393.20 | 889.7K |
| 14:51 | 5,393.30 | 5,394.50 | 5,393.30 | 5,394.50 | 372.7K |
| 14:52 | 5,394.80 | 5,394.80 | 5,394.80 | 5,394.80 | 332.7K |
| 14:53 | 5,393.60 | 5,393.60 | 5,392.90 | 5,392.90 | 679.1K |
| 14:54 | 5,392.60 | 5,392.60 | 5,392.50 | 5,392.50 | 1,120.1K |
| 14:55 | 5,392.10 | 5,392.90 | 5,392.10 | 5,392.90 | 312.1K |
| 14:56 | 5,394.50 | 5,394.50 | 5,394.40 | 5,394.40 | 4,519.5K |
| 14:57 | 5,393.20 | 5,393.20 | 5,392.50 | 5,392.50 | 1,081.3K |
| 14:58 | 5,391.90 | 5,391.90 | 5,391.30 | 5,391.30 | 497.7K |
| 14:59 | 5,391.40 | 5,392.30 | 5,391.40 | 5,392.30 | 1,040.7K |
| 15:00 | 5,392.00 | 5,393.10 | 5,392.00 | 5,393.10 | 1,021.1K |
| 15:01 | 5,392.80 | 5,395.10 | 5,392.80 | 5,395.10 | 442.2K |
| 15:02 | 5,394.90 | 5,395.50 | 5,394.90 | 5,395.50 | 527.0K |
| 15:03 | 5,395.40 | 5,396.70 | 5,395.40 | 5,396.70 | 808.7K |
| 15:04 | 5,395.80 | 5,398.50 | 5,395.80 | 5,398.50 | 423.2K |
| 15:05 | 5,397.80 | 5,397.80 | 5,397.70 | 5,397.70 | 359.2K |
| 15:06 | 5,398.20 | 5,398.20 | 5,397.20 | 5,397.20 | 589.8K |
| 15:07 | 5,396.90 | 5,396.90 | 5,396.60 | 5,396.60 | 354.5K |
| 15:08 | 5,395.70 | 5,397.80 | 5,395.70 | 5,397.80 | 778.8K |
| 15:09 | 5,396.90 | 5,396.90 | 5,396.60 | 5,396.60 | 471.3K |
| 15:10 | 5,395.90 | 5,395.90 | 5,395.10 | 5,395.10 | 282.0K |
| 15:11 | 5,394.00 | 5,394.00 | 5,392.70 | 5,392.70 | 411.0K |
| 15:12 | 5,393.60 | 5,393.60 | 5,393.30 | 5,393.30 | 436.0K |
| 15:13 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 414.5K |
| 15:14 | 5,391.30 | 5,391.80 | 5,391.30 | 5,391.80 | 457.6K |
| 15:15 | 5,391.30 | 5,391.30 | 5,390.20 | 5,390.20 | 426.7K |
| 15:16 | 5,390.10 | 5,390.10 | 5,389.80 | 5,389.80 | 654.5K |
| 15:17 | 5,390.40 | 5,391.80 | 5,390.40 | 5,391.80 | 541.4K |
| 15:18 | 5,390.80 | 5,390.80 | 5,390.60 | 5,390.60 | 554.5K |
| 15:19 | 5,391.00 | 5,391.00 | 5,389.60 | 5,389.60 | 901.4K |
| 15:20 | 5,389.90 | 5,389.90 | 5,388.30 | 5,388.30 | 1,861.9K |
| 15:21 | 5,388.50 | 5,388.50 | 5,388.10 | 5,388.10 | 953.1K |
| 15:22 | 5,389.80 | 5,389.80 | 5,389.10 | 5,389.10 | 622.5K |
| 15:23 | 5,389.50 | 5,390.10 | 5,389.50 | 5,390.10 | 507.6K |
| 15:24 | 5,390.70 | 5,391.20 | 5,390.70 | 5,391.20 | 722.6K |
| 15:25 | 5,390.90 | 5,390.90 | 5,390.40 | 5,390.40 | 852.7K |
| 15:26 | 5,388.50 | 5,389.20 | 5,388.50 | 5,389.20 | 934.8K |
| 15:27 | 5,387.60 | 5,387.60 | 5,386.80 | 5,386.80 | 794.8K |
| 15:28 | 5,385.30 | 5,386.60 | 5,385.30 | 5,386.60 | 613.1K |
| 15:29 | 5,386.60 | 5,386.60 | 5,384.40 | 5,384.40 | 2,384.3K |
| 15:30 | 5,387.10 | 5,387.20 | 5,387.10 | 5,387.20 | 1,360.0K |
| 15:31 | 5,389.50 | 5,390.60 | 5,389.50 | 5,390.60 | 1,101.2K |
| 15:32 | 5,390.50 | 5,390.50 | 5,388.90 | 5,388.90 | 824.0K |
| 15:33 | 5,390.50 | 5,391.90 | 5,390.50 | 5,391.90 | 864.9K |
| 15:34 | 5,392.70 | 5,392.70 | 5,391.50 | 5,391.50 | 784.6K |
| 15:35 | 5,389.90 | 5,389.90 | 5,386.90 | 5,386.90 | 811.2K |
| 15:36 | 5,387.80 | 5,387.80 | 5,387.00 | 5,387.00 | 385.5K |
| 15:37 | 5,386.50 | 5,386.50 | 5,384.10 | 5,384.10 | 570.1K |
| 15:38 | 5,383.90 | 5,383.90 | 5,383.00 | 5,383.00 | 760.1K |
| 15:39 | 5,383.80 | 5,384.50 | 5,383.80 | 5,384.50 | 470.5K |
| 15:40 | 5,384.10 | 5,384.10 | 5,383.20 | 5,383.20 | 1,159.1K |
| 15:41 | 5,383.60 | 5,383.80 | 5,383.60 | 5,383.80 | 790.9K |
| 15:42 | 5,382.90 | 5,382.90 | 5,381.70 | 5,381.70 | 1,802.0K |
| 15:43 | 5,382.30 | 5,383.10 | 5,382.30 | 5,383.10 | 1,059.9K |
| 15:44 | 5,382.30 | 5,382.90 | 5,382.30 | 5,382.90 | 708.7K |
| 15:45 | 5,382.40 | 5,383.00 | 5,382.40 | 5,383.00 | 1,083.3K |
| 15:46 | 5,383.60 | 5,383.60 | 5,382.10 | 5,382.10 | 451.0K |
| 15:47 | 5,380.80 | 5,380.80 | 5,380.40 | 5,380.40 | 861.3K |
| 15:48 | 5,380.90 | 5,380.90 | 5,380.60 | 5,380.60 | 777.8K |
| 15:49 | 5,379.60 | 5,380.70 | 5,379.60 | 5,380.70 | 1,228.4K |
| 15:50 | 5,378.60 | 5,379.50 | 5,378.60 | 5,379.50 | 652.2K |
| 15:51 | 5,379.50 | 5,379.70 | 5,379.50 | 5,379.70 | 1,008.7K |
| 15:52 | 5,379.00 | 5,379.30 | 5,379.00 | 5,379.30 | 786.4K |
| 15:53 | 5,379.80 | 5,380.10 | 5,379.80 | 5,380.10 | 804.5K |
| 15:54 | 5,381.80 | 5,381.80 | 5,381.00 | 5,381.00 | 1,023.3K |
| 15:55 | 5,380.70 | 5,381.20 | 5,380.70 | 5,381.20 | 1,492.1K |
| 15:56 | 5,382.00 | 5,382.00 | 5,378.60 | 5,378.60 | 2,011.3K |
| 15:57 | 5,379.30 | 5,379.30 | 5,379.30 | 5,379.30 | 1,885.4K |
| 15:58 | 5,380.40 | 5,381.30 | 5,380.40 | 5,381.30 | 2,635.7K |
| 15:59 | 5,381.20 | 5,381.20 | 5,378.90 | 5,378.90 | 3,609.1K |
| 16:00 | 5,381.80 | 5,381.80 | 5,381.40 | 5,381.40 | 431.1K |
| 16:01 | 5,381.40 | 5,381.40 | 5,381.40 | 5,381.40 | 0.0K |
| 16:02 | 5,381.40 | 5,381.40 | 5,381.40 | 5,381.40 | 0.0K |
| 16:03 | 5,381.40 | 5,381.40 | 5,381.40 | 5,381.40 | 0.0K |
| 16:04 | 5,381.40 | 5,381.80 | 5,381.40 | 5,381.80 | 76,377.8K |