6,453.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,472.20 | 5,472.20 | 5,430.70 | 5,430.70 | 10,555.8K |
| 10:01 | 5,438.50 | 5,438.50 | 5,436.60 | 5,436.60 | 1,250.6K |
| 10:02 | 5,437.90 | 5,437.90 | 5,430.30 | 5,430.30 | 2,007.8K |
| 10:03 | 5,427.80 | 5,427.80 | 5,426.70 | 5,426.70 | 2,601.6K |
| 10:04 | 5,427.80 | 5,427.80 | 5,420.30 | 5,420.30 | 1,166.3K |
| 10:05 | 5,417.60 | 5,417.90 | 5,417.60 | 5,417.90 | 974.9K |
| 10:06 | 5,418.60 | 5,422.50 | 5,418.60 | 5,422.50 | 858.0K |
| 10:07 | 5,416.40 | 5,416.40 | 5,415.00 | 5,415.00 | 2,808.9K |
| 10:08 | 5,411.70 | 5,413.40 | 5,411.70 | 5,413.40 | 2,024.5K |
| 10:09 | 5,408.10 | 5,408.10 | 5,408.10 | 5,408.10 | 1,346.7K |
| 10:10 | 5,404.60 | 5,404.60 | 5,402.50 | 5,402.50 | 1,232.7K |
| 10:11 | 5,410.20 | 5,414.20 | 5,410.20 | 5,414.20 | 1,388.9K |
| 10:12 | 5,413.00 | 5,413.40 | 5,413.00 | 5,413.40 | 788.9K |
| 10:13 | 5,419.30 | 5,420.90 | 5,419.30 | 5,420.90 | 681.3K |
| 10:14 | 5,424.10 | 5,424.10 | 5,422.30 | 5,422.30 | 734.5K |
| 10:15 | 5,420.00 | 5,420.00 | 5,419.40 | 5,419.40 | 371.1K |
| 10:16 | 5,416.90 | 5,418.00 | 5,416.90 | 5,418.00 | 498.7K |
| 10:17 | 5,416.10 | 5,417.50 | 5,416.10 | 5,417.50 | 897.7K |
| 10:18 | 5,417.60 | 5,417.60 | 5,416.30 | 5,416.30 | 1,983.7K |
| 10:19 | 5,416.90 | 5,416.90 | 5,416.50 | 5,416.50 | 1,361.9K |
| 10:20 | 5,418.60 | 5,418.60 | 5,417.50 | 5,417.50 | 909.2K |
| 10:21 | 5,417.00 | 5,418.70 | 5,417.00 | 5,418.70 | 815.5K |
| 10:22 | 5,418.30 | 5,419.20 | 5,418.30 | 5,419.20 | 588.9K |
| 10:23 | 5,420.00 | 5,420.40 | 5,420.00 | 5,420.40 | 131.1K |
| 10:24 | 5,419.60 | 5,420.60 | 5,419.60 | 5,420.60 | 1,377.8K |
| 10:25 | 5,420.80 | 5,424.30 | 5,420.80 | 5,424.30 | 2,307.9K |
| 10:26 | 5,424.20 | 5,426.70 | 5,424.20 | 5,426.70 | 427.4K |
| 10:27 | 5,428.70 | 5,429.40 | 5,428.70 | 5,429.40 | 1,332.8K |
| 10:28 | 5,424.20 | 5,424.20 | 5,424.10 | 5,424.10 | 403.6K |
| 10:29 | 5,425.50 | 5,425.50 | 5,422.80 | 5,422.80 | 255.2K |
| 10:30 | 5,423.90 | 5,423.90 | 5,422.20 | 5,422.20 | 4,095.2K |
| 10:31 | 5,419.00 | 5,419.00 | 5,416.50 | 5,416.50 | 952.8K |
| 10:32 | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 752.6K |
| 10:33 | 5,414.90 | 5,414.90 | 5,409.20 | 5,409.20 | 307.8K |
| 10:34 | 5,408.60 | 5,408.60 | 5,406.10 | 5,406.10 | 896.1K |
| 10:35 | 5,405.90 | 5,405.90 | 5,404.30 | 5,404.30 | 355.0K |
| 10:36 | 5,403.20 | 5,404.00 | 5,403.20 | 5,404.00 | 643.4K |
| 10:37 | 5,402.10 | 5,402.10 | 5,399.70 | 5,399.70 | 523.8K |
| 10:38 | 5,400.50 | 5,402.90 | 5,400.50 | 5,402.90 | 409.2K |
| 10:39 | 5,403.50 | 5,404.80 | 5,403.50 | 5,404.80 | 168.1K |
| 10:40 | 5,405.70 | 5,407.60 | 5,405.70 | 5,407.60 | 727.0K |
| 10:41 | 5,403.90 | 5,404.40 | 5,403.90 | 5,404.40 | 369.2K |
| 10:42 | 5,405.20 | 5,405.20 | 5,404.70 | 5,404.70 | 151.4K |
| 10:43 | 5,404.20 | 5,404.20 | 5,404.10 | 5,404.10 | 495.8K |
| 10:44 | 5,397.60 | 5,398.70 | 5,397.60 | 5,398.70 | 2,203.6K |
| 10:45 | 5,396.30 | 5,400.40 | 5,396.30 | 5,400.40 | 325.4K |
| 10:46 | 5,398.20 | 5,399.60 | 5,398.20 | 5,399.60 | 557.7K |
| 10:47 | 5,399.70 | 5,399.70 | 5,399.00 | 5,399.00 | 166.9K |
| 10:48 | 5,397.90 | 5,397.90 | 5,397.40 | 5,397.40 | 471.7K |
| 10:49 | 5,397.70 | 5,398.00 | 5,397.70 | 5,398.00 | 607.5K |
| 10:50 | 5,397.70 | 5,397.70 | 5,396.10 | 5,396.10 | 321.0K |
| 10:51 | 5,395.70 | 5,397.10 | 5,395.70 | 5,397.10 | 188.9K |
| 10:52 | 5,401.10 | 5,401.10 | 5,400.60 | 5,400.60 | 703.5K |
| 10:53 | 5,402.00 | 5,402.00 | 5,401.10 | 5,401.10 | 1,834.5K |
| 10:54 | 5,400.00 | 5,401.20 | 5,400.00 | 5,401.20 | 325.6K |
| 10:55 | 5,400.80 | 5,400.80 | 5,396.60 | 5,396.60 | 350.9K |
| 10:56 | 5,399.80 | 5,401.20 | 5,399.80 | 5,401.20 | 322.2K |
| 10:57 | 5,400.90 | 5,401.40 | 5,400.90 | 5,401.40 | 220.5K |
| 10:58 | 5,401.80 | 5,402.50 | 5,401.80 | 5,402.50 | 224.5K |
| 10:59 | 5,402.00 | 5,403.70 | 5,402.00 | 5,403.70 | 403.6K |
| 11:00 | 5,404.30 | 5,404.40 | 5,404.30 | 5,404.40 | 780.7K |
| 11:01 | 5,404.80 | 5,404.80 | 5,404.70 | 5,404.70 | 405.7K |
| 11:02 | 5,407.40 | 5,410.00 | 5,407.40 | 5,410.00 | 407.4K |
| 11:03 | 5,409.90 | 5,409.90 | 5,406.10 | 5,406.10 | 207.5K |
| 11:04 | 5,405.80 | 5,405.80 | 5,404.00 | 5,404.00 | 175.9K |
| 11:05 | 5,405.70 | 5,405.70 | 5,404.50 | 5,404.50 | 278.2K |
| 11:06 | 5,407.80 | 5,408.00 | 5,407.80 | 5,408.00 | 219.2K |
| 11:07 | 5,408.40 | 5,408.40 | 5,407.40 | 5,407.40 | 239.0K |
| 11:08 | 5,407.10 | 5,407.30 | 5,407.10 | 5,407.30 | 548.9K |
| 11:09 | 5,407.10 | 5,407.10 | 5,404.50 | 5,404.50 | 826.4K |
| 11:10 | 5,405.20 | 5,405.80 | 5,405.20 | 5,405.80 | 340.3K |
| 11:11 | 5,405.70 | 5,405.70 | 5,405.30 | 5,405.30 | 537.4K |
| 11:12 | 5,402.30 | 5,404.90 | 5,402.30 | 5,404.90 | 239.0K |
| 11:13 | 5,406.90 | 5,406.90 | 5,406.80 | 5,406.80 | 397.1K |
| 11:14 | 5,406.60 | 5,408.80 | 5,406.60 | 5,408.80 | 587.7K |
| 11:15 | 5,409.30 | 5,409.50 | 5,409.30 | 5,409.50 | 542.8K |
| 11:16 | 5,409.80 | 5,409.80 | 5,407.70 | 5,407.70 | 384.6K |
| 11:17 | 5,406.80 | 5,406.80 | 5,406.20 | 5,406.20 | 1,071.0K |
| 11:18 | 5,406.70 | 5,406.70 | 5,406.50 | 5,406.50 | 78.4K |
| 11:19 | 5,407.60 | 5,407.70 | 5,407.60 | 5,407.70 | 193.8K |
| 11:20 | 5,407.00 | 5,407.10 | 5,407.00 | 5,407.10 | 460.2K |
| 11:21 | 5,406.90 | 5,407.60 | 5,406.90 | 5,407.60 | 69.5K |
| 11:22 | 5,409.80 | 5,411.10 | 5,409.80 | 5,411.10 | 1,185.6K |
| 11:23 | 5,410.60 | 5,410.60 | 5,410.20 | 5,410.20 | 169.0K |
| 11:24 | 5,410.90 | 5,411.30 | 5,410.90 | 5,411.30 | 917.1K |
| 11:25 | 5,411.60 | 5,412.40 | 5,411.60 | 5,412.40 | 1,457.8K |
| 11:26 | 5,413.70 | 5,413.80 | 5,413.70 | 5,413.80 | 162.1K |
| 11:27 | 5,414.50 | 5,414.50 | 5,413.70 | 5,413.70 | 309.0K |
| 11:28 | 5,414.10 | 5,414.10 | 5,413.70 | 5,413.70 | 105.5K |
| 11:29 | 5,412.80 | 5,412.80 | 5,412.00 | 5,412.00 | 141.3K |
| 11:30 | 5,412.70 | 5,414.00 | 5,412.70 | 5,414.00 | 1,107.1K |
| 11:31 | 5,412.50 | 5,412.50 | 5,411.10 | 5,411.10 | 510.2K |
| 11:32 | 5,412.30 | 5,412.30 | 5,411.50 | 5,411.50 | 247.4K |
| 11:33 | 5,410.80 | 5,410.80 | 5,409.40 | 5,409.40 | 147.5K |
| 11:34 | 5,409.30 | 5,409.30 | 5,407.30 | 5,407.30 | 201.4K |
| 11:35 | 5,405.60 | 5,405.60 | 5,402.80 | 5,402.80 | 697.7K |
| 11:36 | 5,403.20 | 5,403.90 | 5,403.20 | 5,403.90 | 457.2K |
| 11:37 | 5,404.80 | 5,405.70 | 5,404.80 | 5,405.70 | 253.6K |
| 11:38 | 5,405.80 | 5,405.80 | 5,405.50 | 5,405.50 | 252.8K |
| 11:39 | 5,403.80 | 5,405.20 | 5,403.80 | 5,405.20 | 964.2K |
| 11:40 | 5,404.40 | 5,404.40 | 5,404.30 | 5,404.30 | 565.9K |
| 11:41 | 5,403.20 | 5,403.20 | 5,402.50 | 5,402.50 | 297.7K |
| 11:42 | 5,402.60 | 5,403.20 | 5,402.60 | 5,403.20 | 344.2K |
| 11:43 | 5,405.00 | 5,405.00 | 5,404.70 | 5,404.70 | 126.9K |
| 11:44 | 5,402.30 | 5,404.30 | 5,402.30 | 5,404.30 | 200.5K |
| 11:45 | 5,403.50 | 5,403.50 | 5,402.30 | 5,402.30 | 637.7K |
| 11:46 | 5,401.10 | 5,402.00 | 5,401.10 | 5,402.00 | 195.0K |
| 11:47 | 5,400.60 | 5,400.60 | 5,400.60 | 5,400.60 | 583.5K |
| 11:48 | 5,401.40 | 5,402.40 | 5,401.40 | 5,402.40 | 170.8K |
| 11:49 | 5,400.80 | 5,401.40 | 5,400.80 | 5,401.40 | 141.9K |
| 11:50 | 5,402.00 | 5,402.40 | 5,402.00 | 5,402.40 | 273.9K |
| 11:51 | 5,403.00 | 5,403.00 | 5,402.40 | 5,402.40 | 573.0K |
| 11:52 | 5,402.30 | 5,402.60 | 5,402.30 | 5,402.60 | 203.3K |
| 11:53 | 5,403.50 | 5,403.50 | 5,402.80 | 5,402.80 | 1,536.5K |
| 11:54 | 5,403.20 | 5,403.20 | 5,402.90 | 5,402.90 | 166.3K |
| 11:55 | 5,402.90 | 5,403.80 | 5,402.90 | 5,403.80 | 793.0K |
| 11:56 | 5,405.30 | 5,405.30 | 5,404.50 | 5,404.50 | 275.4K |
| 11:57 | 5,407.00 | 5,407.00 | 5,406.80 | 5,406.80 | 468.7K |
| 11:58 | 5,408.10 | 5,408.60 | 5,408.10 | 5,408.60 | 174.7K |
| 11:59 | 5,408.80 | 5,408.80 | 5,407.70 | 5,407.70 | 133.4K |
| 12:00 | 5,407.40 | 5,407.60 | 5,407.40 | 5,407.60 | 69.9K |
| 12:01 | 5,409.40 | 5,409.40 | 5,407.80 | 5,407.80 | 634.8K |
| 12:02 | 5,407.70 | 5,407.70 | 5,407.40 | 5,407.40 | 706.3K |
| 12:03 | 5,407.60 | 5,408.80 | 5,407.60 | 5,408.80 | 434.0K |
| 12:04 | 5,408.70 | 5,408.70 | 5,408.50 | 5,408.50 | 127.7K |
| 12:05 | 5,408.50 | 5,408.50 | 5,407.90 | 5,407.90 | 121.2K |
| 12:06 | 5,408.00 | 5,410.10 | 5,408.00 | 5,410.10 | 603.5K |
| 12:07 | 5,410.50 | 5,410.50 | 5,410.40 | 5,410.40 | 163.1K |
| 12:08 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 525.6K |
| 12:09 | 5,412.70 | 5,413.30 | 5,412.70 | 5,413.30 | 235.9K |
| 12:10 | 5,414.20 | 5,414.70 | 5,414.20 | 5,414.70 | 1,210.0K |
| 12:11 | 5,413.40 | 5,413.60 | 5,413.40 | 5,413.60 | 154.3K |
| 12:12 | 5,414.90 | 5,414.90 | 5,414.00 | 5,414.00 | 511.7K |
| 12:13 | 5,412.20 | 5,412.30 | 5,412.20 | 5,412.30 | 390.3K |
| 12:14 | 5,407.00 | 5,407.00 | 5,406.60 | 5,406.60 | 412.6K |
| 12:15 | 5,407.10 | 5,407.60 | 5,407.10 | 5,407.60 | 279.5K |
| 12:16 | 5,406.30 | 5,406.30 | 5,406.30 | 5,406.30 | 212.5K |
| 12:17 | 5,405.80 | 5,406.70 | 5,405.80 | 5,406.70 | 451.8K |
| 12:18 | 5,405.90 | 5,405.90 | 5,405.20 | 5,405.20 | 849.6K |
| 12:19 | 5,405.40 | 5,405.40 | 5,405.10 | 5,405.10 | 176.5K |
| 12:20 | 5,403.70 | 5,404.70 | 5,403.70 | 5,404.70 | 169.6K |
| 12:21 | 5,404.50 | 5,405.40 | 5,404.50 | 5,405.40 | 564.1K |
| 12:22 | 5,405.80 | 5,406.00 | 5,405.80 | 5,406.00 | 290.7K |
| 12:23 | 5,407.90 | 5,407.90 | 5,407.60 | 5,407.60 | 89.5K |
| 12:24 | 5,407.90 | 5,407.90 | 5,406.40 | 5,406.40 | 93.1K |
| 12:25 | 5,406.00 | 5,406.20 | 5,406.00 | 5,406.20 | 348.0K |
| 12:26 | 5,406.00 | 5,406.10 | 5,406.00 | 5,406.10 | 2,230.1K |
| 12:27 | 5,403.70 | 5,403.70 | 5,403.60 | 5,403.60 | 1,087.8K |
| 12:28 | 5,402.60 | 5,402.60 | 5,402.40 | 5,402.40 | 431.8K |
| 12:29 | 5,403.40 | 5,403.70 | 5,403.40 | 5,403.70 | 394.4K |
| 12:30 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 278.3K |
| 12:31 | 5,405.60 | 5,406.20 | 5,405.60 | 5,406.20 | 410.6K |
| 12:32 | 5,404.80 | 5,404.80 | 5,404.00 | 5,404.00 | 299.7K |
| 12:33 | 5,404.10 | 5,404.10 | 5,402.90 | 5,402.90 | 374.2K |
| 12:34 | 5,404.30 | 5,404.30 | 5,403.20 | 5,403.20 | 277.9K |
| 12:35 | 5,401.00 | 5,401.40 | 5,401.00 | 5,401.40 | 339.6K |
| 12:36 | 5,402.90 | 5,404.80 | 5,402.90 | 5,404.80 | 138.4K |
| 12:37 | 5,405.10 | 5,405.30 | 5,405.10 | 5,405.30 | 372.4K |
| 12:38 | 5,406.10 | 5,406.70 | 5,406.10 | 5,406.70 | 435.2K |
| 12:39 | 5,406.60 | 5,406.60 | 5,405.40 | 5,405.40 | 949.6K |
| 12:40 | 5,405.40 | 5,405.40 | 5,405.40 | 5,405.40 | 175.4K |
| 12:41 | 5,406.40 | 5,407.40 | 5,406.40 | 5,407.40 | 197.2K |
| 12:42 | 5,407.30 | 5,407.30 | 5,405.60 | 5,405.60 | 247.4K |
| 12:43 | 5,404.80 | 5,404.80 | 5,404.20 | 5,404.20 | 812.3K |
| 12:44 | 5,405.30 | 5,406.10 | 5,405.30 | 5,406.10 | 140.8K |
| 12:45 | 5,408.90 | 5,408.90 | 5,408.00 | 5,408.00 | 539.2K |
| 12:46 | 5,407.80 | 5,407.80 | 5,406.40 | 5,406.40 | 1,516.2K |
| 12:47 | 5,406.40 | 5,406.90 | 5,406.40 | 5,406.90 | 117.6K |
| 12:48 | 5,406.60 | 5,406.60 | 5,405.90 | 5,405.90 | 125.2K |
| 12:49 | 5,407.60 | 5,407.60 | 5,406.90 | 5,406.90 | 127.3K |
| 12:50 | 5,404.60 | 5,407.60 | 5,404.60 | 5,407.60 | 381.4K |
| 12:51 | 5,408.40 | 5,408.60 | 5,408.40 | 5,408.60 | 187.9K |
| 12:52 | 5,409.10 | 5,409.10 | 5,407.30 | 5,407.30 | 175.5K |
| 12:53 | 5,407.60 | 5,407.60 | 5,407.00 | 5,407.00 | 337.4K |
| 12:54 | 5,406.90 | 5,407.00 | 5,406.90 | 5,407.00 | 122.8K |
| 12:55 | 5,406.50 | 5,407.90 | 5,406.50 | 5,407.90 | 227.8K |
| 12:56 | 5,407.70 | 5,409.10 | 5,407.70 | 5,409.10 | 122.5K |
| 12:57 | 5,409.70 | 5,409.70 | 5,409.70 | 5,409.70 | 119.4K |
| 12:58 | 5,410.30 | 5,410.30 | 5,408.90 | 5,408.90 | 76.5K |
| 12:59 | 5,408.00 | 5,408.00 | 5,407.90 | 5,407.90 | 92.9K |
| 13:00 | 5,407.40 | 5,407.60 | 5,407.40 | 5,407.60 | 612.9K |
| 13:01 | 5,406.70 | 5,406.80 | 5,406.70 | 5,406.80 | 118.4K |
| 13:02 | 5,406.70 | 5,407.30 | 5,406.70 | 5,407.30 | 529.1K |
| 13:03 | 5,407.80 | 5,407.80 | 5,407.10 | 5,407.10 | 346.5K |
| 13:04 | 5,406.60 | 5,406.60 | 5,406.60 | 5,406.60 | 370.5K |
| 13:05 | 5,405.20 | 5,406.60 | 5,405.20 | 5,406.60 | 342.1K |
| 13:06 | 5,407.40 | 5,408.20 | 5,407.40 | 5,408.20 | 105.7K |
| 13:07 | 5,406.60 | 5,407.50 | 5,406.60 | 5,407.50 | 63.6K |
| 13:08 | 5,406.20 | 5,406.20 | 5,406.20 | 5,406.20 | 131.2K |
| 13:09 | 5,406.30 | 5,406.30 | 5,406.00 | 5,406.00 | 196.5K |
| 13:10 | 5,405.70 | 5,406.30 | 5,405.70 | 5,406.30 | 217.1K |
| 13:11 | 5,408.20 | 5,408.20 | 5,408.00 | 5,408.00 | 97.7K |
| 13:12 | 5,408.20 | 5,408.30 | 5,408.20 | 5,408.30 | 96.8K |
| 13:13 | 5,408.70 | 5,408.70 | 5,408.60 | 5,408.60 | 115.5K |
| 13:14 | 5,409.10 | 5,409.10 | 5,409.10 | 5,409.10 | 219.4K |
| 13:15 | 5,408.20 | 5,408.60 | 5,408.20 | 5,408.60 | 323.3K |
| 13:16 | 5,409.30 | 5,410.00 | 5,409.30 | 5,410.00 | 89.0K |
| 13:17 | 5,410.40 | 5,410.40 | 5,410.00 | 5,410.00 | 394.2K |
| 13:18 | 5,409.10 | 5,409.10 | 5,409.10 | 5,409.10 | 137.3K |
| 13:19 | 5,408.80 | 5,408.80 | 5,408.70 | 5,408.70 | 213.2K |
| 13:20 | 5,408.60 | 5,408.60 | 5,407.80 | 5,407.80 | 125.2K |
| 13:21 | 5,408.30 | 5,409.50 | 5,408.30 | 5,409.50 | 700.3K |
| 13:22 | 5,409.40 | 5,409.40 | 5,408.60 | 5,408.60 | 968.5K |
| 13:23 | 5,407.60 | 5,408.60 | 5,407.60 | 5,408.60 | 175.7K |
| 13:24 | 5,409.80 | 5,410.40 | 5,409.80 | 5,410.40 | 119.6K |
| 13:25 | 5,408.70 | 5,408.70 | 5,408.10 | 5,408.10 | 178.4K |
| 13:26 | 5,407.90 | 5,407.90 | 5,407.90 | 5,407.90 | 168.3K |
| 13:27 | 5,409.20 | 5,409.20 | 5,408.90 | 5,408.90 | 105.6K |
| 13:28 | 5,409.20 | 5,409.40 | 5,409.20 | 5,409.40 | 109.3K |
| 13:29 | 5,410.30 | 5,410.30 | 5,409.00 | 5,409.00 | 184.3K |
| 13:30 | 5,409.60 | 5,409.60 | 5,409.60 | 5,409.60 | 101.1K |
| 13:31 | 5,409.00 | 5,409.00 | 5,408.50 | 5,408.50 | 93.6K |
| 13:32 | 5,409.10 | 5,409.40 | 5,409.10 | 5,409.40 | 293.6K |
| 13:33 | 5,407.90 | 5,408.60 | 5,407.90 | 5,408.60 | 222.0K |
| 13:34 | 5,408.40 | 5,408.40 | 5,408.30 | 5,408.30 | 291.1K |
| 13:35 | 5,408.30 | 5,408.30 | 5,406.80 | 5,406.80 | 218.1K |
| 13:36 | 5,406.50 | 5,406.50 | 5,404.90 | 5,404.90 | 137.9K |
| 13:37 | 5,404.90 | 5,405.90 | 5,404.90 | 5,405.90 | 129.4K |
| 13:38 | 5,406.20 | 5,406.20 | 5,404.80 | 5,404.80 | 77.2K |
| 13:39 | 5,406.70 | 5,406.70 | 5,406.20 | 5,406.20 | 159.7K |
| 13:40 | 5,405.50 | 5,405.70 | 5,405.50 | 5,405.70 | 73.6K |
| 13:41 | 5,405.70 | 5,406.70 | 5,405.70 | 5,406.70 | 292.9K |
| 13:42 | 5,406.10 | 5,406.10 | 5,405.70 | 5,405.70 | 84.5K |
| 13:43 | 5,407.40 | 5,407.90 | 5,407.40 | 5,407.90 | 100.7K |
| 13:44 | 5,407.30 | 5,408.40 | 5,407.30 | 5,408.40 | 110.9K |
| 13:45 | 5,408.20 | 5,409.10 | 5,408.20 | 5,409.10 | 323.4K |
| 13:46 | 5,408.90 | 5,409.10 | 5,408.90 | 5,409.10 | 158.6K |
| 13:47 | 5,409.10 | 5,409.10 | 5,408.00 | 5,408.00 | 243.7K |
| 13:48 | 5,408.40 | 5,408.40 | 5,407.90 | 5,407.90 | 847.7K |
| 13:49 | 5,408.20 | 5,408.40 | 5,408.20 | 5,408.40 | 87.7K |
| 13:50 | 5,407.40 | 5,407.40 | 5,406.00 | 5,406.00 | 151.9K |
| 13:51 | 5,407.00 | 5,407.20 | 5,407.00 | 5,407.20 | 298.8K |
| 13:52 | 5,407.50 | 5,407.80 | 5,407.50 | 5,407.80 | 727.9K |
| 13:53 | 5,408.70 | 5,408.70 | 5,408.70 | 5,408.70 | 133.5K |
| 13:54 | 5,408.30 | 5,408.90 | 5,408.30 | 5,408.90 | 69.8K |
| 13:55 | 5,409.20 | 5,409.20 | 5,408.70 | 5,408.70 | 479.6K |
| 13:56 | 5,408.50 | 5,408.90 | 5,408.50 | 5,408.90 | 102.9K |
| 13:57 | 5,408.10 | 5,409.00 | 5,408.10 | 5,409.00 | 160.7K |
| 13:58 | 5,409.10 | 5,409.10 | 5,408.30 | 5,408.30 | 138.4K |
| 13:59 | 5,408.40 | 5,408.60 | 5,408.40 | 5,408.60 | 195.6K |
| 14:00 | 5,409.30 | 5,409.30 | 5,408.40 | 5,408.40 | 229.1K |
| 14:01 | 5,408.80 | 5,408.80 | 5,408.50 | 5,408.50 | 324.9K |
| 14:02 | 5,408.40 | 5,408.40 | 5,407.40 | 5,407.40 | 918.6K |
| 14:03 | 5,407.20 | 5,407.60 | 5,407.20 | 5,407.60 | 373.7K |
| 14:04 | 5,407.50 | 5,407.50 | 5,407.00 | 5,407.00 | 91.2K |
| 14:05 | 5,407.70 | 5,407.70 | 5,407.50 | 5,407.50 | 189.6K |
| 14:06 | 5,407.70 | 5,407.70 | 5,407.60 | 5,407.60 | 195.6K |
| 14:07 | 5,409.50 | 5,409.50 | 5,409.20 | 5,409.20 | 206.0K |
| 14:08 | 5,407.40 | 5,407.40 | 5,406.90 | 5,406.90 | 136.8K |
| 14:09 | 5,406.40 | 5,406.40 | 5,406.20 | 5,406.20 | 194.4K |
| 14:10 | 5,405.80 | 5,405.80 | 5,405.00 | 5,405.00 | 1,017.2K |
| 14:11 | 5,403.80 | 5,403.80 | 5,403.80 | 5,403.80 | 191.4K |
| 14:12 | 5,404.40 | 5,404.40 | 5,404.10 | 5,404.10 | 136.1K |
| 14:13 | 5,406.40 | 5,406.40 | 5,406.20 | 5,406.20 | 291.5K |
| 14:14 | 5,405.80 | 5,405.80 | 5,405.50 | 5,405.50 | 143.7K |
| 14:15 | 5,405.30 | 5,405.60 | 5,405.30 | 5,405.60 | 480.1K |
| 14:16 | 5,407.50 | 5,407.80 | 5,407.50 | 5,407.80 | 278.7K |
| 14:17 | 5,408.30 | 5,408.30 | 5,407.90 | 5,407.90 | 161.5K |
| 14:18 | 5,406.90 | 5,407.20 | 5,406.90 | 5,407.20 | 113.0K |
| 14:19 | 5,408.10 | 5,410.20 | 5,408.10 | 5,410.20 | 156.3K |
| 14:20 | 5,411.10 | 5,411.20 | 5,411.10 | 5,411.20 | 1,216.0K |
| 14:21 | 5,413.90 | 5,413.90 | 5,413.20 | 5,413.20 | 1,518.1K |
| 14:22 | 5,413.90 | 5,413.90 | 5,413.80 | 5,413.80 | 501.4K |
| 14:23 | 5,413.50 | 5,413.50 | 5,412.60 | 5,412.60 | 115.0K |
| 14:24 | 5,413.60 | 5,414.70 | 5,413.60 | 5,414.70 | 676.3K |
| 14:25 | 5,414.10 | 5,414.10 | 5,413.20 | 5,413.20 | 168.6K |
| 14:26 | 5,412.20 | 5,412.20 | 5,412.00 | 5,412.00 | 409.1K |
| 14:27 | 5,411.10 | 5,411.50 | 5,411.10 | 5,411.50 | 141.7K |
| 14:28 | 5,411.10 | 5,411.10 | 5,410.00 | 5,410.00 | 151.3K |
| 14:29 | 5,409.70 | 5,409.90 | 5,409.70 | 5,409.90 | 387.1K |
| 14:30 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 134.7K |
| 14:31 | 5,409.00 | 5,409.10 | 5,409.00 | 5,409.10 | 536.4K |
| 14:32 | 5,408.00 | 5,408.00 | 5,407.60 | 5,407.60 | 146.7K |
| 14:33 | 5,410.40 | 5,410.50 | 5,410.40 | 5,410.50 | 517.7K |
| 14:34 | 5,416.30 | 5,416.30 | 5,414.90 | 5,414.90 | 590.3K |
| 14:35 | 5,417.50 | 5,417.50 | 5,416.50 | 5,416.50 | 1,470.9K |
| 14:36 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 345.7K |
| 14:37 | 5,413.20 | 5,413.20 | 5,412.80 | 5,412.80 | 98.2K |
| 14:38 | 5,413.50 | 5,413.50 | 5,411.50 | 5,411.50 | 506.8K |
| 14:39 | 5,411.10 | 5,411.10 | 5,410.50 | 5,410.50 | 148.3K |
| 14:40 | 5,409.80 | 5,410.80 | 5,409.80 | 5,410.80 | 267.3K |
| 14:41 | 5,410.30 | 5,410.30 | 5,410.10 | 5,410.10 | 231.6K |
| 14:42 | 5,410.10 | 5,410.10 | 5,410.00 | 5,410.00 | 158.5K |
| 14:43 | 5,409.90 | 5,409.90 | 5,407.40 | 5,407.40 | 545.9K |
| 14:44 | 5,406.90 | 5,407.90 | 5,406.90 | 5,407.90 | 284.4K |
| 14:45 | 5,406.60 | 5,407.20 | 5,406.60 | 5,407.20 | 273.1K |
| 14:46 | 5,408.30 | 5,408.30 | 5,407.10 | 5,407.10 | 157.8K |
| 14:47 | 5,408.50 | 5,409.30 | 5,408.50 | 5,409.30 | 216.3K |
| 14:48 | 5,408.90 | 5,408.90 | 5,408.90 | 5,408.90 | 140.7K |
| 14:49 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 168.8K |
| 14:50 | 5,409.50 | 5,409.50 | 5,409.40 | 5,409.40 | 841.3K |
| 14:51 | 5,409.90 | 5,409.90 | 5,409.80 | 5,409.80 | 139.4K |
| 14:52 | 5,410.60 | 5,410.60 | 5,410.30 | 5,410.30 | 446.1K |
| 14:53 | 5,411.40 | 5,411.40 | 5,411.10 | 5,411.10 | 123.7K |
| 14:54 | 5,410.90 | 5,410.90 | 5,410.90 | 5,410.90 | 297.1K |
| 14:55 | 5,410.60 | 5,410.70 | 5,410.60 | 5,410.70 | 694.2K |
| 14:56 | 5,411.50 | 5,411.50 | 5,411.40 | 5,411.40 | 146.6K |
| 14:57 | 5,411.90 | 5,411.90 | 5,411.80 | 5,411.80 | 109.4K |
| 14:58 | 5,412.00 | 5,412.80 | 5,412.00 | 5,412.80 | 365.8K |
| 14:59 | 5,414.80 | 5,414.80 | 5,414.80 | 5,414.80 | 262.7K |
| 15:00 | 5,414.80 | 5,414.80 | 5,413.60 | 5,413.60 | 196.0K |
| 15:01 | 5,412.90 | 5,412.90 | 5,412.40 | 5,412.40 | 1,879.9K |
| 15:02 | 5,412.60 | 5,413.70 | 5,412.60 | 5,413.70 | 127.6K |
| 15:03 | 5,412.70 | 5,413.20 | 5,412.70 | 5,413.20 | 288.2K |
| 15:04 | 5,412.00 | 5,413.40 | 5,412.00 | 5,413.40 | 348.5K |
| 15:05 | 5,413.90 | 5,415.90 | 5,413.90 | 5,415.90 | 260.2K |
| 15:06 | 5,415.00 | 5,415.00 | 5,414.80 | 5,414.80 | 740.4K |
| 15:07 | 5,414.10 | 5,414.10 | 5,413.90 | 5,413.90 | 529.4K |
| 15:08 | 5,413.70 | 5,413.70 | 5,413.40 | 5,413.40 | 709.3K |
| 15:09 | 5,413.00 | 5,413.00 | 5,411.70 | 5,411.70 | 441.7K |
| 15:10 | 5,412.20 | 5,412.20 | 5,412.10 | 5,412.10 | 227.3K |
| 15:11 | 5,412.20 | 5,412.20 | 5,411.80 | 5,411.80 | 390.7K |
| 15:12 | 5,412.30 | 5,412.30 | 5,412.20 | 5,412.20 | 137.5K |
| 15:13 | 5,412.50 | 5,412.50 | 5,412.40 | 5,412.40 | 204.0K |
| 15:14 | 5,411.80 | 5,411.90 | 5,411.80 | 5,411.90 | 457.5K |
| 15:15 | 5,410.80 | 5,410.80 | 5,410.50 | 5,410.50 | 163.7K |
| 15:16 | 5,411.70 | 5,412.50 | 5,411.70 | 5,412.50 | 187.9K |
| 15:17 | 5,412.00 | 5,412.00 | 5,410.90 | 5,410.90 | 265.2K |
| 15:18 | 5,411.90 | 5,411.90 | 5,411.90 | 5,411.90 | 255.9K |
| 15:19 | 5,411.10 | 5,411.40 | 5,411.10 | 5,411.40 | 378.1K |
| 15:20 | 5,410.00 | 5,410.00 | 5,409.40 | 5,409.40 | 1,477.0K |
| 15:21 | 5,409.80 | 5,409.80 | 5,409.50 | 5,409.50 | 495.3K |
| 15:22 | 5,409.60 | 5,410.10 | 5,409.60 | 5,410.10 | 389.1K |
| 15:23 | 5,408.90 | 5,408.90 | 5,407.80 | 5,407.80 | 630.0K |
| 15:24 | 5,408.50 | 5,409.20 | 5,408.50 | 5,409.20 | 324.0K |
| 15:25 | 5,411.20 | 5,411.20 | 5,410.90 | 5,410.90 | 250.4K |
| 15:26 | 5,412.50 | 5,412.50 | 5,412.20 | 5,412.20 | 664.9K |
| 15:27 | 5,414.10 | 5,414.10 | 5,413.60 | 5,413.60 | 284.8K |
| 15:28 | 5,413.10 | 5,413.10 | 5,412.70 | 5,412.70 | 317.3K |
| 15:29 | 5,412.80 | 5,412.80 | 5,411.80 | 5,411.80 | 827.3K |
| 15:30 | 5,412.80 | 5,412.80 | 5,412.10 | 5,412.10 | 273.9K |
| 15:31 | 5,413.50 | 5,413.80 | 5,413.50 | 5,413.80 | 173.9K |
| 15:32 | 5,413.00 | 5,413.00 | 5,412.10 | 5,412.10 | 325.1K |
| 15:33 | 5,411.20 | 5,411.20 | 5,411.00 | 5,411.00 | 259.6K |
| 15:34 | 5,411.70 | 5,411.70 | 5,411.30 | 5,411.30 | 211.6K |
| 15:35 | 5,411.30 | 5,411.30 | 5,411.00 | 5,411.00 | 732.0K |
| 15:36 | 5,409.50 | 5,409.50 | 5,408.20 | 5,408.20 | 532.8K |
| 15:37 | 5,406.80 | 5,406.80 | 5,404.90 | 5,404.90 | 844.2K |
| 15:38 | 5,403.40 | 5,403.60 | 5,403.40 | 5,403.60 | 247.7K |
| 15:39 | 5,405.20 | 5,405.20 | 5,404.00 | 5,404.00 | 478.9K |
| 15:40 | 5,404.70 | 5,406.20 | 5,404.70 | 5,406.20 | 2,666.8K |
| 15:41 | 5,406.80 | 5,407.20 | 5,406.80 | 5,407.20 | 386.1K |
| 15:42 | 5,409.00 | 5,409.00 | 5,407.90 | 5,407.90 | 547.0K |
| 15:43 | 5,407.80 | 5,408.90 | 5,407.80 | 5,408.90 | 387.5K |
| 15:44 | 5,410.20 | 5,410.20 | 5,409.30 | 5,409.30 | 523.7K |
| 15:45 | 5,408.10 | 5,408.60 | 5,408.10 | 5,408.60 | 383.7K |
| 15:46 | 5,408.30 | 5,408.30 | 5,408.20 | 5,408.20 | 394.4K |
| 15:47 | 5,408.40 | 5,409.20 | 5,408.40 | 5,409.20 | 647.0K |
| 15:48 | 5,409.30 | 5,409.60 | 5,409.30 | 5,409.60 | 283.4K |
| 15:49 | 5,408.60 | 5,408.60 | 5,408.20 | 5,408.20 | 561.2K |
| 15:50 | 5,409.70 | 5,409.80 | 5,409.70 | 5,409.80 | 812.5K |
| 15:51 | 5,409.80 | 5,410.00 | 5,409.80 | 5,410.00 | 489.0K |
| 15:52 | 5,409.70 | 5,409.70 | 5,409.50 | 5,409.50 | 325.0K |
| 15:53 | 5,408.40 | 5,409.00 | 5,408.40 | 5,409.00 | 378.3K |
| 15:54 | 5,408.10 | 5,408.50 | 5,408.10 | 5,408.50 | 460.3K |
| 15:55 | 5,408.60 | 5,410.30 | 5,408.60 | 5,410.30 | 501.2K |
| 15:56 | 5,410.60 | 5,411.70 | 5,410.60 | 5,411.70 | 531.0K |
| 15:57 | 5,411.20 | 5,411.20 | 5,410.50 | 5,410.50 | 957.0K |
| 15:58 | 5,410.70 | 5,410.70 | 5,409.80 | 5,409.80 | 1,422.9K |
| 15:59 | 5,409.00 | 5,411.50 | 5,409.00 | 5,411.50 | 1,352.6K |
| 16:00 | 5,411.20 | 5,411.20 | 5,411.20 | 5,411.20 | 124.8K |
| 16:01 | 5,411.20 | 5,411.20 | 5,411.20 | 5,411.20 | 0.0K |
| 16:02 | 5,411.20 | 5,411.20 | 5,411.20 | 5,411.20 | 0.0K |
| 16:03 | 5,411.20 | 5,411.20 | 5,411.20 | 5,411.20 | 0.0K |
| 16:04 | 5,411.20 | 5,415.20 | 5,411.20 | 5,415.20 | 45,295.2K |