6,453.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,353.40 | 5,467.70 | 5,353.40 | 5,467.70 | 19,504.5K |
| 10:01 | 5,476.80 | 5,482.10 | 5,476.80 | 5,482.10 | 4,042.1K |
| 10:02 | 5,479.30 | 5,479.30 | 5,475.90 | 5,475.90 | 2,857.1K |
| 10:03 | 5,475.80 | 5,477.20 | 5,475.80 | 5,477.20 | 2,893.8K |
| 10:04 | 5,480.40 | 5,480.40 | 5,476.10 | 5,476.10 | 2,200.7K |
| 10:05 | 5,473.40 | 5,473.40 | 5,471.30 | 5,471.30 | 4,300.0K |
| 10:06 | 5,471.30 | 5,471.30 | 5,469.70 | 5,469.70 | 2,789.8K |
| 10:07 | 5,471.10 | 5,471.10 | 5,470.90 | 5,470.90 | 1,336.9K |
| 10:08 | 5,470.60 | 5,471.20 | 5,470.60 | 5,471.20 | 1,567.0K |
| 10:09 | 5,476.30 | 5,476.30 | 5,473.20 | 5,473.20 | 2,176.8K |
| 10:10 | 5,473.60 | 5,473.60 | 5,473.40 | 5,473.40 | 2,699.3K |
| 10:11 | 5,474.80 | 5,477.40 | 5,474.80 | 5,477.40 | 1,723.5K |
| 10:12 | 5,477.50 | 5,477.50 | 5,477.20 | 5,477.20 | 1,207.2K |
| 10:13 | 5,474.00 | 5,477.00 | 5,474.00 | 5,477.00 | 1,220.7K |
| 10:14 | 5,472.20 | 5,474.30 | 5,472.20 | 5,474.30 | 1,972.7K |
| 10:15 | 5,476.20 | 5,480.10 | 5,476.20 | 5,480.10 | 5,266.5K |
| 10:16 | 5,478.10 | 5,479.80 | 5,478.10 | 5,479.80 | 755.7K |
| 10:17 | 5,477.60 | 5,477.60 | 5,475.80 | 5,475.80 | 1,419.4K |
| 10:18 | 5,476.20 | 5,476.20 | 5,474.10 | 5,474.10 | 1,546.9K |
| 10:19 | 5,472.20 | 5,475.10 | 5,472.20 | 5,475.10 | 1,116.9K |
| 10:20 | 5,473.80 | 5,474.40 | 5,473.80 | 5,474.40 | 1,078.6K |
| 10:21 | 5,475.20 | 5,475.50 | 5,475.20 | 5,475.50 | 9,210.4K |
| 10:22 | 5,472.60 | 5,472.60 | 5,471.90 | 5,471.90 | 1,981.9K |
| 10:23 | 5,473.10 | 5,473.10 | 5,472.50 | 5,472.50 | 1,405.3K |
| 10:24 | 5,469.90 | 5,469.90 | 5,467.30 | 5,467.30 | 1,775.0K |
| 10:25 | 5,465.50 | 5,466.10 | 5,465.50 | 5,466.10 | 992.9K |
| 10:26 | 5,467.30 | 5,467.90 | 5,467.30 | 5,467.90 | 1,640.3K |
| 10:27 | 5,467.00 | 5,467.10 | 5,467.00 | 5,467.10 | 927.3K |
| 10:28 | 5,465.60 | 5,465.90 | 5,465.60 | 5,465.90 | 1,999.4K |
| 10:29 | 5,466.90 | 5,466.90 | 5,465.50 | 5,465.50 | 1,989.6K |
| 10:30 | 5,464.80 | 5,465.70 | 5,464.80 | 5,465.70 | 1,400.1K |
| 10:31 | 5,468.70 | 5,471.20 | 5,468.70 | 5,471.20 | 1,351.7K |
| 10:32 | 5,472.50 | 5,472.50 | 5,471.30 | 5,471.30 | 1,112.1K |
| 10:33 | 5,474.10 | 5,476.40 | 5,474.10 | 5,476.40 | 1,721.0K |
| 10:34 | 5,476.70 | 5,478.50 | 5,476.70 | 5,478.50 | 1,143.7K |
| 10:35 | 5,475.90 | 5,475.90 | 5,473.50 | 5,473.50 | 1,005.4K |
| 10:36 | 5,474.00 | 5,474.80 | 5,474.00 | 5,474.80 | 431.0K |
| 10:37 | 5,474.60 | 5,474.60 | 5,471.30 | 5,471.30 | 973.6K |
| 10:38 | 5,469.60 | 5,469.60 | 5,468.40 | 5,468.40 | 1,344.7K |
| 10:39 | 5,467.10 | 5,468.20 | 5,467.10 | 5,468.20 | 462.6K |
| 10:40 | 5,468.20 | 5,468.80 | 5,468.20 | 5,468.80 | 3,959.3K |
| 10:41 | 5,469.00 | 5,469.00 | 5,467.40 | 5,467.40 | 718.9K |
| 10:42 | 5,467.00 | 5,467.00 | 5,464.50 | 5,464.50 | 483.2K |
| 10:43 | 5,463.20 | 5,463.20 | 5,462.70 | 5,462.70 | 794.2K |
| 10:44 | 5,465.50 | 5,465.50 | 5,464.80 | 5,464.80 | 1,020.5K |
| 10:45 | 5,464.90 | 5,464.90 | 5,463.80 | 5,463.80 | 504.0K |
| 10:46 | 5,465.00 | 5,466.50 | 5,465.00 | 5,466.50 | 523.6K |
| 10:47 | 5,467.60 | 5,467.60 | 5,467.50 | 5,467.50 | 1,526.9K |
| 10:48 | 5,465.50 | 5,465.50 | 5,462.40 | 5,462.40 | 1,062.7K |
| 10:49 | 5,463.20 | 5,463.60 | 5,463.20 | 5,463.60 | 746.4K |
| 10:50 | 5,464.80 | 5,467.90 | 5,464.80 | 5,467.90 | 623.6K |
| 10:51 | 5,467.20 | 5,467.20 | 5,466.70 | 5,466.70 | 5,521.5K |
| 10:52 | 5,467.00 | 5,467.00 | 5,463.30 | 5,463.30 | 522.7K |
| 10:53 | 5,463.30 | 5,464.20 | 5,463.30 | 5,464.20 | 709.2K |
| 10:54 | 5,461.50 | 5,461.60 | 5,461.50 | 5,461.60 | 480.9K |
| 10:55 | 5,462.40 | 5,463.80 | 5,462.40 | 5,463.80 | 559.5K |
| 10:56 | 5,461.30 | 5,461.80 | 5,461.30 | 5,461.80 | 593.6K |
| 10:57 | 5,464.20 | 5,466.20 | 5,464.20 | 5,466.20 | 622.8K |
| 10:58 | 5,465.20 | 5,465.20 | 5,465.10 | 5,465.10 | 893.3K |
| 10:59 | 5,462.00 | 5,462.40 | 5,462.00 | 5,462.40 | 504.8K |
| 11:00 | 5,459.90 | 5,459.90 | 5,459.90 | 5,459.90 | 941.5K |
| 11:01 | 5,459.60 | 5,460.90 | 5,459.60 | 5,460.90 | 717.3K |
| 11:02 | 5,462.30 | 5,462.30 | 5,461.60 | 5,461.60 | 816.3K |
| 11:03 | 5,463.00 | 5,463.00 | 5,461.00 | 5,461.00 | 397.6K |
| 11:04 | 5,462.00 | 5,464.20 | 5,462.00 | 5,464.20 | 1,175.0K |
| 11:05 | 5,464.00 | 5,464.00 | 5,463.80 | 5,463.80 | 564.6K |
| 11:06 | 5,465.10 | 5,465.10 | 5,464.40 | 5,464.40 | 626.3K |
| 11:07 | 5,465.00 | 5,465.00 | 5,464.90 | 5,464.90 | 290.5K |
| 11:08 | 5,465.50 | 5,465.50 | 5,465.00 | 5,465.00 | 347.7K |
| 11:09 | 5,465.20 | 5,465.20 | 5,464.10 | 5,464.10 | 769.2K |
| 11:10 | 5,463.30 | 5,463.50 | 5,463.30 | 5,463.50 | 1,072.0K |
| 11:11 | 5,462.50 | 5,462.50 | 5,461.60 | 5,461.60 | 1,289.8K |
| 11:12 | 5,463.10 | 5,463.10 | 5,463.10 | 5,463.10 | 544.0K |
| 11:13 | 5,463.00 | 5,463.90 | 5,463.00 | 5,463.90 | 437.4K |
| 11:14 | 5,463.90 | 5,463.90 | 5,462.60 | 5,462.60 | 599.7K |
| 11:15 | 5,465.40 | 5,466.70 | 5,465.40 | 5,466.70 | 494.6K |
| 11:16 | 5,465.80 | 5,465.80 | 5,465.60 | 5,465.60 | 1,183.0K |
| 11:17 | 5,467.10 | 5,467.10 | 5,466.90 | 5,466.90 | 308.9K |
| 11:18 | 5,466.70 | 5,466.70 | 5,465.30 | 5,465.30 | 1,197.3K |
| 11:19 | 5,465.10 | 5,465.10 | 5,465.00 | 5,465.00 | 563.4K |
| 11:20 | 5,465.60 | 5,466.70 | 5,465.60 | 5,466.70 | 1,454.8K |
| 11:21 | 5,467.10 | 5,470.30 | 5,467.10 | 5,470.30 | 726.6K |
| 11:22 | 5,470.50 | 5,470.50 | 5,469.90 | 5,469.90 | 881.4K |
| 11:23 | 5,468.70 | 5,469.10 | 5,468.70 | 5,469.10 | 300.3K |
| 11:24 | 5,469.40 | 5,469.90 | 5,469.40 | 5,469.90 | 903.3K |
| 11:25 | 5,468.20 | 5,468.20 | 5,468.00 | 5,468.00 | 1,713.9K |
| 11:26 | 5,468.30 | 5,468.30 | 5,464.60 | 5,464.60 | 258.9K |
| 11:27 | 5,466.40 | 5,466.80 | 5,466.40 | 5,466.80 | 344.8K |
| 11:28 | 5,467.50 | 5,467.50 | 5,467.10 | 5,467.10 | 551.2K |
| 11:29 | 5,466.20 | 5,467.10 | 5,466.20 | 5,467.10 | 1,134.7K |
| 11:30 | 5,466.10 | 5,467.70 | 5,466.10 | 5,467.70 | 938.7K |
| 11:31 | 5,467.90 | 5,468.90 | 5,467.90 | 5,468.90 | 388.8K |
| 11:32 | 5,468.90 | 5,468.90 | 5,468.70 | 5,468.70 | 534.1K |
| 11:33 | 5,469.40 | 5,470.10 | 5,469.40 | 5,470.10 | 405.4K |
| 11:34 | 5,469.40 | 5,469.50 | 5,469.40 | 5,469.50 | 541.5K |
| 11:35 | 5,469.10 | 5,469.10 | 5,467.70 | 5,467.70 | 382.1K |
| 11:36 | 5,468.20 | 5,469.90 | 5,468.20 | 5,469.90 | 622.9K |
| 11:37 | 5,472.90 | 5,474.40 | 5,472.90 | 5,474.40 | 559.0K |
| 11:38 | 5,476.00 | 5,476.00 | 5,473.70 | 5,473.70 | 1,233.8K |
| 11:39 | 5,473.10 | 5,474.90 | 5,473.10 | 5,474.90 | 866.2K |
| 11:40 | 5,476.00 | 5,476.00 | 5,475.60 | 5,475.60 | 464.1K |
| 11:41 | 5,478.00 | 5,479.80 | 5,478.00 | 5,479.80 | 851.6K |
| 11:42 | 5,476.70 | 5,476.70 | 5,476.40 | 5,476.40 | 292.0K |
| 11:43 | 5,475.60 | 5,475.60 | 5,474.80 | 5,474.80 | 410.3K |
| 11:44 | 5,472.40 | 5,473.50 | 5,472.40 | 5,473.50 | 387.9K |
| 11:45 | 5,474.80 | 5,475.20 | 5,474.80 | 5,475.20 | 528.3K |
| 11:46 | 5,475.20 | 5,475.20 | 5,473.70 | 5,473.70 | 378.2K |
| 11:47 | 5,472.30 | 5,473.00 | 5,472.30 | 5,473.00 | 200.6K |
| 11:48 | 5,473.20 | 5,473.20 | 5,472.80 | 5,472.80 | 673.5K |
| 11:49 | 5,473.80 | 5,474.60 | 5,473.80 | 5,474.60 | 684.7K |
| 11:50 | 5,469.70 | 5,469.70 | 5,468.10 | 5,468.10 | 580.2K |
| 11:51 | 5,467.30 | 5,467.90 | 5,467.30 | 5,467.90 | 879.4K |
| 11:52 | 5,468.90 | 5,469.10 | 5,468.90 | 5,469.10 | 740.0K |
| 11:53 | 5,468.80 | 5,468.90 | 5,468.80 | 5,468.90 | 253.7K |
| 11:54 | 5,468.30 | 5,469.10 | 5,468.30 | 5,469.10 | 654.5K |
| 11:55 | 5,468.40 | 5,468.40 | 5,468.00 | 5,468.00 | 226.9K |
| 11:56 | 5,468.00 | 5,468.00 | 5,466.10 | 5,466.10 | 383.6K |
| 11:57 | 5,466.70 | 5,466.70 | 5,466.40 | 5,466.40 | 478.5K |
| 11:58 | 5,466.90 | 5,467.50 | 5,466.90 | 5,467.50 | 579.7K |
| 11:59 | 5,466.50 | 5,466.50 | 5,466.10 | 5,466.10 | 729.3K |
| 12:00 | 5,466.90 | 5,466.90 | 5,463.90 | 5,463.90 | 374.0K |
| 12:01 | 5,463.40 | 5,466.90 | 5,463.40 | 5,466.90 | 533.5K |
| 12:02 | 5,466.10 | 5,466.10 | 5,464.90 | 5,464.90 | 303.7K |
| 12:03 | 5,465.60 | 5,466.70 | 5,465.60 | 5,466.70 | 1,578.3K |
| 12:04 | 5,463.60 | 5,463.60 | 5,462.40 | 5,462.40 | 496.7K |
| 12:05 | 5,460.30 | 5,460.30 | 5,457.80 | 5,457.80 | 426.1K |
| 12:06 | 5,459.00 | 5,460.30 | 5,459.00 | 5,460.30 | 464.2K |
| 12:07 | 5,459.90 | 5,461.00 | 5,459.90 | 5,461.00 | 553.0K |
| 12:08 | 5,458.00 | 5,458.60 | 5,458.00 | 5,458.60 | 468.3K |
| 12:09 | 5,457.80 | 5,458.00 | 5,457.80 | 5,458.00 | 527.8K |
| 12:10 | 5,457.70 | 5,457.70 | 5,456.80 | 5,456.80 | 764.2K |
| 12:11 | 5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | 534.3K |
| 12:12 | 5,456.80 | 5,457.40 | 5,456.80 | 5,457.40 | 1,019.6K |
| 12:13 | 5,457.80 | 5,460.20 | 5,457.80 | 5,460.20 | 546.3K |
| 12:14 | 5,459.10 | 5,459.80 | 5,459.10 | 5,459.80 | 186.1K |
| 12:15 | 5,459.80 | 5,460.80 | 5,459.80 | 5,460.80 | 297.1K |
| 12:16 | 5,460.70 | 5,461.20 | 5,460.70 | 5,461.20 | 524.4K |
| 12:17 | 5,461.70 | 5,461.70 | 5,461.40 | 5,461.40 | 416.8K |
| 12:18 | 5,460.20 | 5,460.20 | 5,458.20 | 5,458.20 | 412.0K |
| 12:19 | 5,459.70 | 5,459.90 | 5,459.70 | 5,459.90 | 661.8K |
| 12:20 | 5,459.30 | 5,461.70 | 5,459.30 | 5,461.70 | 390.0K |
| 12:21 | 5,461.90 | 5,461.90 | 5,461.90 | 5,461.90 | 252.4K |
| 12:22 | 5,459.90 | 5,459.90 | 5,457.50 | 5,457.50 | 537.0K |
| 12:23 | 5,456.30 | 5,456.30 | 5,455.50 | 5,455.50 | 346.2K |
| 12:24 | 5,455.90 | 5,455.90 | 5,455.90 | 5,455.90 | 320.2K |
| 12:25 | 5,455.80 | 5,456.40 | 5,455.80 | 5,456.40 | 2,945.1K |
| 12:26 | 5,455.10 | 5,455.10 | 5,454.30 | 5,454.30 | 725.5K |
| 12:27 | 5,452.70 | 5,452.70 | 5,451.10 | 5,451.10 | 597.6K |
| 12:28 | 5,451.50 | 5,451.50 | 5,451.20 | 5,451.20 | 313.8K |
| 12:29 | 5,451.50 | 5,453.10 | 5,451.50 | 5,453.10 | 648.7K |
| 12:30 | 5,452.40 | 5,452.70 | 5,452.40 | 5,452.70 | 385.6K |
| 12:31 | 5,453.70 | 5,453.70 | 5,452.80 | 5,452.80 | 1,237.6K |
| 12:32 | 5,453.30 | 5,454.10 | 5,453.30 | 5,454.10 | 398.7K |
| 12:33 | 5,454.20 | 5,455.60 | 5,454.20 | 5,455.60 | 366.2K |
| 12:34 | 5,454.80 | 5,455.80 | 5,454.80 | 5,455.80 | 373.4K |
| 12:35 | 5,456.40 | 5,456.40 | 5,455.80 | 5,455.80 | 700.5K |
| 12:36 | 5,455.80 | 5,457.30 | 5,455.80 | 5,457.30 | 179.9K |
| 12:37 | 5,457.50 | 5,458.60 | 5,457.50 | 5,458.60 | 384.0K |
| 12:38 | 5,458.30 | 5,458.60 | 5,458.30 | 5,458.60 | 460.3K |
| 12:39 | 5,458.80 | 5,459.30 | 5,458.80 | 5,459.30 | 464.5K |
| 12:40 | 5,459.60 | 5,459.60 | 5,459.10 | 5,459.10 | 592.3K |
| 12:41 | 5,460.60 | 5,460.60 | 5,459.90 | 5,459.90 | 506.9K |
| 12:42 | 5,460.30 | 5,460.30 | 5,460.00 | 5,460.00 | 370.4K |
| 12:43 | 5,460.10 | 5,460.10 | 5,458.60 | 5,458.60 | 475.7K |
| 12:44 | 5,459.20 | 5,459.20 | 5,459.00 | 5,459.00 | 173.8K |
| 12:45 | 5,459.10 | 5,459.50 | 5,459.10 | 5,459.50 | 144.4K |
| 12:46 | 5,459.20 | 5,459.20 | 5,459.00 | 5,459.00 | 305.9K |
| 12:47 | 5,460.10 | 5,461.70 | 5,460.10 | 5,461.70 | 434.1K |
| 12:48 | 5,463.30 | 5,463.50 | 5,463.30 | 5,463.50 | 527.1K |
| 12:49 | 5,463.70 | 5,463.80 | 5,463.70 | 5,463.80 | 247.0K |
| 12:50 | 5,464.00 | 5,465.00 | 5,464.00 | 5,465.00 | 353.9K |
| 12:51 | 5,464.20 | 5,465.00 | 5,464.20 | 5,465.00 | 259.7K |
| 12:52 | 5,463.90 | 5,465.30 | 5,463.90 | 5,465.30 | 529.2K |
| 12:53 | 5,465.50 | 5,466.40 | 5,465.50 | 5,466.40 | 187.7K |
| 12:54 | 5,466.70 | 5,467.20 | 5,466.70 | 5,467.20 | 798.3K |
| 12:55 | 5,468.00 | 5,470.00 | 5,468.00 | 5,470.00 | 758.6K |
| 12:56 | 5,469.20 | 5,471.30 | 5,469.20 | 5,471.30 | 562.4K |
| 12:57 | 5,471.60 | 5,472.10 | 5,471.60 | 5,472.10 | 247.9K |
| 12:58 | 5,472.20 | 5,472.60 | 5,472.20 | 5,472.60 | 185.2K |
| 12:59 | 5,472.60 | 5,472.60 | 5,470.70 | 5,470.70 | 239.3K |
| 13:00 | 5,470.70 | 5,470.70 | 5,469.30 | 5,469.30 | 508.1K |
| 13:01 | 5,469.50 | 5,469.50 | 5,469.00 | 5,469.00 | 339.4K |
| 13:02 | 5,466.10 | 5,466.80 | 5,466.10 | 5,466.80 | 249.5K |
| 13:03 | 5,468.20 | 5,468.20 | 5,467.60 | 5,467.60 | 175.6K |
| 13:04 | 5,468.50 | 5,468.50 | 5,467.80 | 5,467.80 | 143.9K |
| 13:05 | 5,467.20 | 5,467.20 | 5,466.60 | 5,466.60 | 1,136.3K |
| 13:06 | 5,466.50 | 5,466.80 | 5,466.50 | 5,466.80 | 654.4K |
| 13:07 | 5,468.10 | 5,468.50 | 5,468.10 | 5,468.50 | 385.7K |
| 13:08 | 5,469.00 | 5,469.50 | 5,469.00 | 5,469.50 | 188.3K |
| 13:09 | 5,469.80 | 5,470.80 | 5,469.80 | 5,470.80 | 146.0K |
| 13:10 | 5,470.90 | 5,473.30 | 5,470.90 | 5,473.30 | 902.7K |
| 13:11 | 5,472.60 | 5,472.60 | 5,472.00 | 5,472.00 | 806.0K |
| 13:12 | 5,469.80 | 5,470.50 | 5,469.80 | 5,470.50 | 158.1K |
| 13:13 | 5,471.20 | 5,471.20 | 5,470.70 | 5,470.70 | 113.9K |
| 13:14 | 5,470.90 | 5,471.30 | 5,470.90 | 5,471.30 | 294.7K |
| 13:15 | 5,469.40 | 5,469.40 | 5,468.10 | 5,468.10 | 865.6K |
| 13:16 | 5,467.00 | 5,467.00 | 5,466.10 | 5,466.10 | 694.0K |
| 13:17 | 5,466.10 | 5,466.60 | 5,466.10 | 5,466.60 | 239.4K |
| 13:18 | 5,466.70 | 5,466.70 | 5,466.20 | 5,466.20 | 131.4K |
| 13:19 | 5,466.50 | 5,467.50 | 5,466.50 | 5,467.50 | 269.9K |
| 13:20 | 5,467.80 | 5,469.20 | 5,467.80 | 5,469.20 | 352.3K |
| 13:21 | 5,468.60 | 5,468.60 | 5,468.20 | 5,468.20 | 323.2K |
| 13:22 | 5,468.20 | 5,468.40 | 5,468.20 | 5,468.40 | 210.8K |
| 13:23 | 5,467.30 | 5,468.70 | 5,467.30 | 5,468.70 | 1,213.5K |
| 13:24 | 5,468.60 | 5,469.70 | 5,468.60 | 5,469.70 | 387.4K |
| 13:25 | 5,470.50 | 5,471.30 | 5,470.50 | 5,471.30 | 389.9K |
| 13:26 | 5,473.40 | 5,474.70 | 5,473.40 | 5,474.70 | 529.2K |
| 13:27 | 5,473.90 | 5,473.90 | 5,473.00 | 5,473.00 | 305.5K |
| 13:28 | 5,473.50 | 5,474.30 | 5,473.50 | 5,474.30 | 537.1K |
| 13:29 | 5,475.20 | 5,475.20 | 5,475.10 | 5,475.10 | 163.5K |
| 13:30 | 5,476.00 | 5,476.90 | 5,476.00 | 5,476.90 | 240.4K |
| 13:31 | 5,476.20 | 5,476.90 | 5,476.20 | 5,476.90 | 143.1K |
| 13:32 | 5,476.10 | 5,476.10 | 5,474.70 | 5,474.70 | 316.2K |
| 13:33 | 5,474.00 | 5,474.60 | 5,474.00 | 5,474.60 | 195.8K |
| 13:34 | 5,474.40 | 5,474.50 | 5,474.40 | 5,474.50 | 295.6K |
| 13:35 | 5,474.10 | 5,474.80 | 5,474.10 | 5,474.80 | 457.3K |
| 13:36 | 5,474.60 | 5,475.80 | 5,474.60 | 5,475.80 | 197.0K |
| 13:37 | 5,475.80 | 5,476.50 | 5,475.80 | 5,476.50 | 514.4K |
| 13:38 | 5,477.50 | 5,478.50 | 5,477.50 | 5,478.50 | 261.9K |
| 13:39 | 5,478.30 | 5,478.30 | 5,478.20 | 5,478.20 | 307.6K |
| 13:40 | 5,478.70 | 5,479.50 | 5,478.70 | 5,479.50 | 240.1K |
| 13:41 | 5,480.80 | 5,480.80 | 5,479.80 | 5,479.80 | 615.5K |
| 13:42 | 5,481.20 | 5,482.70 | 5,481.20 | 5,482.70 | 137.6K |
| 13:43 | 5,482.80 | 5,482.80 | 5,482.30 | 5,482.30 | 145.8K |
| 13:44 | 5,482.30 | 5,482.30 | 5,481.90 | 5,481.90 | 298.4K |
| 13:45 | 5,482.70 | 5,483.20 | 5,482.70 | 5,483.20 | 307.6K |
| 13:46 | 5,483.10 | 5,483.50 | 5,483.10 | 5,483.50 | 173.8K |
| 13:47 | 5,483.10 | 5,483.10 | 5,482.90 | 5,482.90 | 181.9K |
| 13:48 | 5,481.20 | 5,481.20 | 5,481.00 | 5,481.00 | 324.2K |
| 13:49 | 5,481.10 | 5,481.90 | 5,481.10 | 5,481.90 | 456.8K |
| 13:50 | 5,482.50 | 5,482.50 | 5,482.40 | 5,482.40 | 266.4K |
| 13:51 | 5,480.40 | 5,480.40 | 5,479.40 | 5,479.40 | 194.3K |
| 13:52 | 5,479.40 | 5,480.00 | 5,479.40 | 5,480.00 | 201.2K |
| 13:53 | 5,480.20 | 5,480.20 | 5,479.30 | 5,479.30 | 565.9K |
| 13:54 | 5,479.20 | 5,479.20 | 5,478.80 | 5,478.80 | 373.7K |
| 13:55 | 5,478.30 | 5,478.30 | 5,478.20 | 5,478.20 | 298.4K |
| 13:56 | 5,477.90 | 5,477.90 | 5,477.30 | 5,477.30 | 420.8K |
| 13:57 | 5,477.00 | 5,477.00 | 5,476.60 | 5,476.60 | 437.8K |
| 13:58 | 5,478.30 | 5,478.30 | 5,475.90 | 5,475.90 | 1,094.3K |
| 13:59 | 5,475.70 | 5,476.60 | 5,475.70 | 5,476.60 | 397.7K |
| 14:00 | 5,476.30 | 5,476.50 | 5,476.30 | 5,476.50 | 196.5K |
| 14:01 | 5,476.10 | 5,476.10 | 5,475.10 | 5,475.10 | 330.0K |
| 14:02 | 5,474.00 | 5,474.00 | 5,473.10 | 5,473.10 | 146.4K |
| 14:03 | 5,475.60 | 5,476.40 | 5,475.60 | 5,476.40 | 214.3K |
| 14:04 | 5,476.10 | 5,476.90 | 5,476.10 | 5,476.90 | 545.0K |
| 14:05 | 5,476.10 | 5,476.90 | 5,476.10 | 5,476.90 | 678.5K |
| 14:06 | 5,478.60 | 5,478.60 | 5,478.50 | 5,478.50 | 677.0K |
| 14:07 | 5,478.90 | 5,478.90 | 5,478.80 | 5,478.80 | 489.1K |
| 14:08 | 5,479.30 | 5,479.90 | 5,479.30 | 5,479.90 | 767.7K |
| 14:09 | 5,478.00 | 5,478.50 | 5,478.00 | 5,478.50 | 166.2K |
| 14:10 | 5,477.00 | 5,477.00 | 5,476.90 | 5,476.90 | 203.8K |
| 14:11 | 5,477.00 | 5,478.10 | 5,477.00 | 5,478.10 | 202.9K |
| 14:12 | 5,479.20 | 5,479.70 | 5,479.20 | 5,479.70 | 330.2K |
| 14:13 | 5,480.60 | 5,480.60 | 5,479.90 | 5,479.90 | 345.6K |
| 14:14 | 5,480.60 | 5,480.60 | 5,480.60 | 5,480.60 | 164.4K |
| 14:15 | 5,479.90 | 5,479.90 | 5,478.50 | 5,478.50 | 368.7K |
| 14:16 | 5,479.00 | 5,479.50 | 5,479.00 | 5,479.50 | 122.8K |
| 14:17 | 5,479.20 | 5,479.20 | 5,478.90 | 5,478.90 | 230.9K |
| 14:18 | 5,479.50 | 5,480.20 | 5,479.50 | 5,480.20 | 150.7K |
| 14:19 | 5,479.60 | 5,479.60 | 5,478.90 | 5,478.90 | 228.3K |
| 14:20 | 5,478.30 | 5,481.00 | 5,478.30 | 5,481.00 | 469.2K |
| 14:21 | 5,480.20 | 5,480.20 | 5,479.70 | 5,479.70 | 464.1K |
| 14:22 | 5,478.60 | 5,478.60 | 5,477.60 | 5,477.60 | 206.8K |
| 14:23 | 5,477.10 | 5,477.10 | 5,476.00 | 5,476.00 | 794.2K |
| 14:24 | 5,476.80 | 5,476.80 | 5,475.60 | 5,475.60 | 213.9K |
| 14:25 | 5,475.60 | 5,475.60 | 5,474.80 | 5,474.80 | 226.0K |
| 14:26 | 5,474.90 | 5,475.00 | 5,474.90 | 5,475.00 | 224.9K |
| 14:27 | 5,475.80 | 5,475.80 | 5,475.00 | 5,475.00 | 583.5K |
| 14:28 | 5,475.70 | 5,475.70 | 5,474.40 | 5,474.40 | 215.0K |
| 14:29 | 5,474.70 | 5,474.70 | 5,474.70 | 5,474.70 | 173.2K |
| 14:30 | 5,475.30 | 5,475.30 | 5,475.20 | 5,475.20 | 164.9K |
| 14:31 | 5,474.60 | 5,474.60 | 5,473.70 | 5,473.70 | 314.6K |
| 14:32 | 5,474.70 | 5,475.00 | 5,474.70 | 5,475.00 | 395.8K |
| 14:33 | 5,475.70 | 5,477.90 | 5,475.70 | 5,477.90 | 151.6K |
| 14:34 | 5,478.40 | 5,479.60 | 5,478.40 | 5,479.60 | 1,211.6K |
| 14:35 | 5,480.00 | 5,480.30 | 5,480.00 | 5,480.30 | 2,288.7K |
| 14:36 | 5,480.50 | 5,481.50 | 5,480.50 | 5,481.50 | 133.0K |
| 14:37 | 5,480.60 | 5,481.80 | 5,480.60 | 5,481.80 | 166.8K |
| 14:38 | 5,481.20 | 5,481.20 | 5,479.90 | 5,479.90 | 743.5K |
| 14:39 | 5,480.00 | 5,480.00 | 5,479.70 | 5,479.70 | 136.2K |
| 14:40 | 5,479.70 | 5,479.70 | 5,479.30 | 5,479.30 | 186.0K |
| 14:41 | 5,478.00 | 5,478.90 | 5,478.00 | 5,478.90 | 325.2K |
| 14:42 | 5,478.70 | 5,478.70 | 5,477.70 | 5,477.70 | 462.1K |
| 14:43 | 5,478.00 | 5,478.70 | 5,478.00 | 5,478.70 | 189.8K |
| 14:44 | 5,477.40 | 5,478.00 | 5,477.40 | 5,478.00 | 1,776.4K |
| 14:45 | 5,477.10 | 5,477.10 | 5,476.80 | 5,476.80 | 843.1K |
| 14:46 | 5,477.50 | 5,477.50 | 5,477.10 | 5,477.10 | 505.9K |
| 14:47 | 5,477.00 | 5,477.90 | 5,477.00 | 5,477.90 | 479.2K |
| 14:48 | 5,477.10 | 5,478.70 | 5,477.10 | 5,478.70 | 432.8K |
| 14:49 | 5,480.20 | 5,480.60 | 5,480.20 | 5,480.60 | 528.5K |
| 14:50 | 5,480.90 | 5,480.90 | 5,480.00 | 5,480.00 | 237.5K |
| 14:51 | 5,479.20 | 5,479.40 | 5,479.20 | 5,479.40 | 226.0K |
| 14:52 | 5,478.40 | 5,478.40 | 5,477.40 | 5,477.40 | 477.2K |
| 14:53 | 5,476.80 | 5,476.80 | 5,476.40 | 5,476.40 | 215.0K |
| 14:54 | 5,476.50 | 5,476.50 | 5,474.10 | 5,474.10 | 465.8K |
| 14:55 | 5,474.60 | 5,474.60 | 5,474.40 | 5,474.40 | 325.7K |
| 14:56 | 5,473.50 | 5,473.50 | 5,470.10 | 5,470.10 | 1,403.6K |
| 14:57 | 5,470.90 | 5,472.40 | 5,470.90 | 5,472.40 | 554.9K |
| 14:58 | 5,472.10 | 5,472.10 | 5,472.10 | 5,472.10 | 736.4K |
| 14:59 | 5,469.60 | 5,470.40 | 5,469.60 | 5,470.40 | 222.9K |
| 15:00 | 5,469.50 | 5,469.50 | 5,469.20 | 5,469.20 | 648.6K |
| 15:01 | 5,471.20 | 5,471.50 | 5,471.20 | 5,471.50 | 1,163.3K |
| 15:02 | 5,472.40 | 5,472.40 | 5,472.00 | 5,472.00 | 158.2K |
| 15:03 | 5,472.10 | 5,472.10 | 5,470.50 | 5,470.50 | 331.7K |
| 15:04 | 5,469.80 | 5,470.10 | 5,469.80 | 5,470.10 | 409.1K |
| 15:05 | 5,470.30 | 5,470.90 | 5,470.30 | 5,470.90 | 423.9K |
| 15:06 | 5,471.80 | 5,471.80 | 5,471.60 | 5,471.60 | 502.8K |
| 15:07 | 5,471.70 | 5,472.20 | 5,471.70 | 5,472.20 | 1,070.3K |
| 15:08 | 5,472.50 | 5,472.50 | 5,472.50 | 5,472.50 | 360.6K |
| 15:09 | 5,472.60 | 5,472.60 | 5,471.90 | 5,471.90 | 383.7K |
| 15:10 | 5,472.30 | 5,472.30 | 5,469.20 | 5,469.20 | 1,239.1K |
| 15:11 | 5,468.50 | 5,468.60 | 5,468.50 | 5,468.60 | 899.3K |
| 15:12 | 5,468.90 | 5,468.90 | 5,468.40 | 5,468.40 | 392.7K |
| 15:13 | 5,468.20 | 5,468.70 | 5,468.20 | 5,468.70 | 418.8K |
| 15:14 | 5,469.70 | 5,470.10 | 5,469.70 | 5,470.10 | 290.6K |
| 15:15 | 5,472.30 | 5,472.60 | 5,472.30 | 5,472.60 | 808.2K |
| 15:16 | 5,472.80 | 5,473.40 | 5,472.80 | 5,473.40 | 408.0K |
| 15:17 | 5,471.70 | 5,471.70 | 5,470.60 | 5,470.60 | 713.3K |
| 15:18 | 5,469.90 | 5,470.80 | 5,469.90 | 5,470.80 | 594.1K |
| 15:19 | 5,470.80 | 5,470.80 | 5,470.70 | 5,470.70 | 294.2K |
| 15:20 | 5,470.80 | 5,470.90 | 5,470.80 | 5,470.90 | 1,048.9K |
| 15:21 | 5,470.80 | 5,470.80 | 5,470.50 | 5,470.50 | 1,568.5K |
| 15:22 | 5,470.60 | 5,470.60 | 5,470.60 | 5,470.60 | 979.5K |
| 15:23 | 5,470.70 | 5,471.20 | 5,470.70 | 5,471.20 | 362.3K |
| 15:24 | 5,471.50 | 5,473.10 | 5,471.50 | 5,473.10 | 624.3K |
| 15:25 | 5,472.60 | 5,472.60 | 5,472.30 | 5,472.30 | 349.7K |
| 15:26 | 5,470.70 | 5,470.70 | 5,470.70 | 5,470.70 | 626.9K |
| 15:27 | 5,471.50 | 5,471.50 | 5,470.80 | 5,470.80 | 346.8K |
| 15:28 | 5,471.20 | 5,471.60 | 5,471.20 | 5,471.60 | 351.7K |
| 15:29 | 5,472.90 | 5,473.90 | 5,472.90 | 5,473.90 | 347.6K |
| 15:30 | 5,473.30 | 5,474.60 | 5,473.30 | 5,474.60 | 389.3K |
| 15:31 | 5,474.30 | 5,474.30 | 5,473.50 | 5,473.50 | 331.2K |
| 15:32 | 5,472.40 | 5,472.50 | 5,472.40 | 5,472.50 | 591.2K |
| 15:33 | 5,472.80 | 5,473.00 | 5,472.80 | 5,473.00 | 678.7K |
| 15:34 | 5,471.80 | 5,471.80 | 5,470.30 | 5,470.30 | 552.0K |
| 15:35 | 5,469.90 | 5,469.90 | 5,468.90 | 5,468.90 | 521.8K |
| 15:36 | 5,469.60 | 5,469.80 | 5,469.60 | 5,469.80 | 489.7K |
| 15:37 | 5,469.50 | 5,469.50 | 5,467.80 | 5,467.80 | 607.0K |
| 15:38 | 5,467.00 | 5,467.00 | 5,466.80 | 5,466.80 | 495.8K |
| 15:39 | 5,467.20 | 5,467.20 | 5,467.20 | 5,467.20 | 584.1K |
| 15:40 | 5,463.60 | 5,463.60 | 5,458.10 | 5,458.10 | 1,586.3K |
| 15:41 | 5,458.90 | 5,458.90 | 5,458.60 | 5,458.60 | 531.5K |
| 15:42 | 5,457.10 | 5,457.40 | 5,457.10 | 5,457.40 | 435.0K |
| 15:43 | 5,454.80 | 5,456.10 | 5,454.80 | 5,456.10 | 392.3K |
| 15:44 | 5,456.30 | 5,456.30 | 5,454.00 | 5,454.00 | 457.7K |
| 15:45 | 5,455.10 | 5,455.10 | 5,454.30 | 5,454.30 | 436.2K |
| 15:46 | 5,452.30 | 5,452.30 | 5,451.30 | 5,451.30 | 655.3K |
| 15:47 | 5,451.60 | 5,452.60 | 5,451.60 | 5,452.60 | 454.5K |
| 15:48 | 5,455.60 | 5,458.00 | 5,455.60 | 5,458.00 | 1,530.5K |
| 15:49 | 5,457.00 | 5,457.50 | 5,457.00 | 5,457.50 | 370.2K |
| 15:50 | 5,456.60 | 5,456.60 | 5,455.90 | 5,455.90 | 831.4K |
| 15:51 | 5,456.30 | 5,456.30 | 5,456.00 | 5,456.00 | 963.7K |
| 15:52 | 5,455.10 | 5,455.30 | 5,455.10 | 5,455.30 | 1,355.3K |
| 15:53 | 5,453.80 | 5,454.80 | 5,453.80 | 5,454.80 | 584.4K |
| 15:54 | 5,455.90 | 5,455.90 | 5,455.90 | 5,455.90 | 1,171.3K |
| 15:55 | 5,456.70 | 5,457.20 | 5,456.70 | 5,457.20 | 643.0K |
| 15:56 | 5,457.90 | 5,457.90 | 5,457.10 | 5,457.10 | 846.5K |
| 15:57 | 5,456.20 | 5,456.20 | 5,456.20 | 5,456.20 | 1,787.9K |
| 15:58 | 5,456.90 | 5,458.50 | 5,456.90 | 5,458.50 | 1,073.2K |
| 15:59 | 5,459.20 | 5,459.30 | 5,459.20 | 5,459.30 | 2,269.4K |
| 16:00 | 5,460.00 | 5,460.10 | 5,460.00 | 5,460.10 | 1,094.5K |
| 16:01 | 5,460.10 | 5,460.10 | 5,460.10 | 5,460.10 | 0.0K |
| 16:02 | 5,460.10 | 5,460.10 | 5,460.10 | 5,460.10 | 0.0K |
| 16:03 | 5,460.10 | 5,460.10 | 5,460.10 | 5,460.10 | 0.0K |
| 16:04 | 5,460.10 | 5,460.10 | 5,456.50 | 5,456.50 | 50,100.9K |