S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 6,078.90 6,078.90 6,055.30 6,055.30 13,913.1K
10:00 6,053.80 6,073.20 6,053.80 6,073.20 4,330.8K
10:01 6,067.80 6,067.80 6,062.80 6,062.80 2,071.5K
10:02 6,058.50 6,058.50 6,058.20 6,058.20 1,474.0K
10:03 6,061.40 6,068.40 6,061.40 6,068.40 1,224.0K
10:04 6,067.50 6,067.60 6,067.50 6,067.60 2,781.9K
10:05 6,066.50 6,066.50 6,063.60 6,063.60 1,004.6K
10:06 6,064.20 6,064.20 6,062.90 6,062.90 897.5K
10:07 6,063.40 6,064.10 6,063.40 6,064.10 1,456.0K
10:08 6,060.90 6,060.90 6,054.60 6,054.60 1,179.4K
10:09 6,054.30 6,054.30 6,054.00 6,054.00 956.6K
10:10 6,050.40 6,053.20 6,050.40 6,053.20 1,933.3K
10:11 6,055.70 6,056.00 6,055.70 6,056.00 1,410.5K
10:12 6,054.30 6,054.30 6,048.80 6,048.80 2,555.2K
10:13 6,049.50 6,049.50 6,046.30 6,046.30 969.3K
10:14 6,047.50 6,052.40 6,047.50 6,052.40 1,047.8K
10:15 6,051.20 6,051.20 6,049.60 6,049.60 682.1K
10:16 6,060.40 6,060.40 6,058.00 6,058.00 1,112.3K
10:17 6,058.10 6,059.80 6,058.10 6,059.80 709.1K
10:18 6,060.10 6,060.20 6,060.10 6,060.20 976.4K
10:19 6,059.90 6,060.70 6,059.90 6,060.70 794.4K
10:20 6,059.20 6,061.40 6,059.20 6,061.40 279.9K
10:21 6,061.50 6,062.90 6,061.50 6,062.90 516.6K
10:22 6,062.00 6,062.00 6,061.80 6,061.80 267.2K
10:23 6,060.80 6,061.70 6,060.80 6,061.70 517.9K
10:24 6,057.60 6,057.60 6,057.50 6,057.50 552.1K
10:25 6,058.00 6,058.00 6,056.80 6,056.80 230.6K
10:26 6,056.40 6,058.60 6,056.40 6,058.60 451.3K
10:27 6,058.30 6,058.30 6,055.70 6,055.70 702.5K
10:28 6,056.40 6,056.40 6,053.90 6,053.90 392.8K
10:29 6,054.40 6,055.00 6,054.40 6,055.00 349.6K
10:30 6,055.90 6,055.90 6,054.80 6,054.80 328.7K
10:31 6,054.00 6,055.10 6,054.00 6,055.10 576.4K
10:32 6,056.10 6,057.40 6,056.10 6,057.40 2,367.8K
10:33 6,059.50 6,061.60 6,059.50 6,061.60 1,296.9K
10:34 6,063.00 6,063.00 6,061.30 6,061.30 872.8K
10:35 6,062.30 6,062.30 6,062.30 6,062.30 418.1K
10:36 6,061.80 6,064.50 6,061.80 6,064.50 2,339.3K
10:37 6,065.30 6,065.70 6,065.30 6,065.70 893.8K
10:38 6,064.10 6,066.00 6,064.10 6,066.00 574.1K
10:39 6,067.70 6,068.50 6,067.70 6,068.50 647.2K
10:40 6,070.00 6,070.90 6,070.00 6,070.90 1,053.5K
10:41 6,069.40 6,069.40 6,068.70 6,068.70 1,851.5K
10:42 6,071.00 6,071.30 6,071.00 6,071.30 528.8K
10:43 6,072.70 6,072.70 6,071.30 6,071.30 1,765.6K
10:44 6,071.70 6,072.10 6,071.70 6,072.10 462.1K
10:45 6,072.40 6,072.50 6,072.40 6,072.50 479.8K
10:46 6,074.60 6,074.60 6,074.00 6,074.00 469.1K
10:47 6,075.50 6,075.50 6,074.80 6,074.80 600.3K
10:48 6,078.70 6,078.70 6,074.00 6,074.00 1,322.7K
10:49 6,076.00 6,076.00 6,074.00 6,074.00 3,124.3K
10:50 6,073.60 6,073.60 6,072.10 6,072.10 1,105.8K
10:51 6,072.20 6,072.20 6,072.20 6,072.20 254.2K
10:52 6,071.30 6,071.40 6,071.30 6,071.40 527.6K
10:53 6,071.50 6,072.20 6,071.50 6,072.20 498.3K
10:54 6,074.50 6,074.50 6,071.50 6,071.50 445.3K
10:55 6,069.20 6,069.20 6,068.50 6,068.50 591.4K
10:56 6,069.90 6,072.00 6,069.90 6,072.00 864.6K
10:57 6,072.20 6,072.20 6,071.70 6,071.70 564.0K
10:58 6,073.10 6,073.80 6,073.10 6,073.80 396.0K
10:59 6,076.10 6,077.30 6,076.10 6,077.30 271.4K
11:00 6,076.50 6,076.50 6,074.90 6,074.90 321.3K
11:01 6,077.70 6,077.70 6,077.40 6,077.40 3,114.8K
11:02 6,074.30 6,074.30 6,074.20 6,074.20 327.4K
11:03 6,072.50 6,072.50 6,070.20 6,070.20 457.7K
11:04 6,070.00 6,070.00 6,067.60 6,067.60 615.9K
11:05 6,068.50 6,068.50 6,067.50 6,067.50 3,272.7K
11:06 6,067.90 6,067.90 6,067.60 6,067.60 410.8K
11:07 6,067.60 6,069.20 6,067.60 6,069.20 650.3K
11:08 6,067.50 6,067.90 6,067.50 6,067.90 757.1K
11:09 6,065.60 6,065.60 6,065.30 6,065.30 377.4K
11:10 6,064.00 6,064.30 6,064.00 6,064.30 315.3K
11:11 6,065.40 6,065.40 6,061.70 6,061.70 1,000.4K
11:12 6,058.20 6,058.20 6,057.00 6,057.00 1,832.0K
11:13 6,058.10 6,059.00 6,058.10 6,059.00 1,136.1K
11:14 6,059.50 6,061.10 6,059.50 6,061.10 638.5K
11:15 6,061.40 6,064.50 6,061.40 6,064.50 456.2K
11:16 6,062.50 6,063.80 6,062.50 6,063.80 555.8K
11:17 6,065.90 6,067.30 6,065.90 6,067.30 1,028.2K
11:18 6,067.30 6,067.30 6,066.20 6,066.20 628.0K
11:19 6,065.30 6,066.70 6,065.30 6,066.70 568.8K
11:20 6,068.10 6,068.10 6,066.50 6,066.50 337.4K
11:21 6,065.10 6,067.30 6,065.10 6,067.30 489.6K
11:22 6,067.40 6,067.40 6,067.10 6,067.10 175.3K
11:23 6,066.40 6,066.40 6,065.90 6,065.90 1,162.2K
11:24 6,065.80 6,066.20 6,065.80 6,066.20 198.4K
11:25 6,064.40 6,064.40 6,064.30 6,064.30 362.6K
11:26 6,066.20 6,066.20 6,065.00 6,065.00 224.8K
11:27 6,065.30 6,065.30 6,064.90 6,064.90 282.7K
11:28 6,063.50 6,063.50 6,063.30 6,063.30 998.9K
11:29 6,065.00 6,065.00 6,062.40 6,062.40 322.6K
11:30 6,062.70 6,062.90 6,062.70 6,062.90 626.2K
11:31 6,062.50 6,063.00 6,062.50 6,063.00 631.9K
11:32 6,061.60 6,061.60 6,061.50 6,061.50 4,067.2K
11:33 6,061.10 6,061.20 6,061.10 6,061.20 435.5K
11:34 6,061.40 6,061.50 6,061.40 6,061.50 1,949.9K
11:35 6,057.70 6,057.70 6,057.40 6,057.40 401.7K
11:36 6,057.90 6,057.90 6,056.60 6,056.60 326.9K
11:37 6,056.60 6,057.20 6,056.60 6,057.20 895.4K
11:38 6,057.70 6,058.90 6,057.70 6,058.90 202.6K
11:39 6,058.50 6,060.10 6,058.50 6,060.10 1,307.9K
11:40 6,059.70 6,059.70 6,059.40 6,059.40 935.0K
11:41 6,059.70 6,060.20 6,059.70 6,060.20 335.9K
11:42 6,059.70 6,059.70 6,058.80 6,058.80 285.6K
11:43 6,059.00 6,059.50 6,059.00 6,059.50 183.0K
11:44 6,060.40 6,065.10 6,060.40 6,065.10 579.1K
11:45 6,065.40 6,065.80 6,065.40 6,065.80 241.5K
11:46 6,067.10 6,068.50 6,067.10 6,068.50 690.4K
11:47 6,070.10 6,070.40 6,070.10 6,070.40 214.2K
11:48 6,070.80 6,072.50 6,070.80 6,072.50 465.1K
11:49 6,071.70 6,073.20 6,071.70 6,073.20 428.0K
11:50 6,074.50 6,074.50 6,073.70 6,073.70 1,222.5K
11:51 6,071.90 6,073.40 6,071.90 6,073.40 506.4K
11:52 6,074.00 6,075.30 6,074.00 6,075.30 377.7K
11:53 6,075.30 6,075.30 6,073.10 6,073.10 256.2K
11:54 6,071.60 6,071.80 6,071.60 6,071.80 615.5K
11:55 6,070.50 6,070.50 6,069.60 6,069.60 352.3K
11:56 6,068.60 6,068.60 6,067.20 6,067.20 308.4K
11:57 6,065.30 6,065.30 6,064.90 6,064.90 1,531.7K
11:58 6,064.90 6,064.90 6,064.20 6,064.20 251.6K
11:59 6,063.60 6,063.60 6,063.20 6,063.20 658.7K
12:00 6,063.40 6,063.40 6,059.30 6,059.30 0.0K
12:01 6,058.50 6,059.40 6,058.50 6,059.40 0.0K
12:02 6,059.10 6,060.00 6,059.10 6,060.00 0.0K
12:03 6,059.80 6,059.80 6,059.10 6,059.10 780.9K
12:04 6,059.60 6,059.60 6,059.60 6,059.60 0.0K
12:05 6,058.40 6,058.40 6,056.80 6,056.80 0.0K
12:06 6,055.60 6,056.70 6,055.60 6,056.70 265.1K
12:07 6,057.90 6,058.60 6,057.90 6,058.60 0.0K
12:08 6,059.20 6,059.20 6,058.60 6,058.60 412.8K
12:09 6,059.80 6,061.30 6,059.80 6,061.30 0.0K
12:10 6,062.70 6,064.50 6,062.70 6,064.50 0.0K
12:11 6,062.70 6,066.90 6,062.70 6,066.90 1,405.4K
12:12 6,066.10 6,066.10 6,065.00 6,065.00 0.0K
12:13 6,065.10 6,066.30 6,065.10 6,066.30 740.6K
12:14 6,064.30 6,064.70 6,064.30 6,064.70 0.0K
12:15 6,064.70 6,065.30 6,064.70 6,065.30 873.8K
12:16 6,062.90 6,062.90 6,061.20 6,061.20 305.1K
12:17 6,062.10 6,062.10 6,061.30 6,061.30 453.6K
12:18 6,060.30 6,060.50 6,060.30 6,060.50 646.4K
12:19 6,061.80 6,062.70 6,061.80 6,062.70 0.0K
12:20 6,063.40 6,063.40 6,059.50 6,059.50 0.0K
12:21 6,059.20 6,059.20 6,058.60 6,058.60 1,028.8K
12:22 6,058.80 6,059.70 6,058.80 6,059.70 222.6K
12:23 6,059.80 6,061.50 6,059.80 6,061.50 729.5K
12:24 6,062.50 6,062.50 6,062.50 6,062.50 173.9K
12:25 6,062.30 6,062.30 6,062.30 6,062.30 561.4K
12:26 6,063.50 6,063.50 6,062.50 6,062.50 289.0K
12:27 6,062.90 6,063.40 6,062.90 6,063.40 620.7K
12:28 6,063.90 6,063.90 6,063.70 6,063.70 250.8K
12:29 6,064.60 6,065.00 6,064.60 6,065.00 243.5K
12:30 6,066.20 6,066.20 6,064.50 6,064.50 381.2K
12:31 6,064.70 6,065.00 6,064.70 6,065.00 297.1K
12:32 6,064.00 6,065.50 6,064.00 6,065.50 248.8K
12:33 6,064.00 6,064.50 6,064.00 6,064.50 157.7K
12:34 6,063.40 6,063.40 6,063.40 6,063.40 151.4K
12:35 6,062.70 6,065.10 6,062.70 6,065.10 221.8K
12:36 6,065.50 6,065.50 6,065.10 6,065.10 104.7K
12:37 6,066.10 6,066.10 6,065.90 6,065.90 197.8K
12:38 6,065.40 6,065.40 6,064.90 6,064.90 376.2K
12:39 6,065.00 6,065.00 6,065.00 6,065.00 2,031.2K
12:40 6,064.30 6,064.30 6,064.00 6,064.00 217.2K
12:41 6,064.00 6,065.10 6,064.00 6,065.10 523.3K
12:42 6,064.90 6,064.90 6,062.90 6,062.90 1,033.2K
12:43 6,064.10 6,064.90 6,064.10 6,064.90 243.9K
12:44 6,064.60 6,064.60 6,064.50 6,064.50 806.7K
12:45 6,064.90 6,064.90 6,063.80 6,063.80 133.5K
12:46 6,064.60 6,064.60 6,063.50 6,063.50 2,184.6K
12:47 6,063.30 6,064.70 6,063.30 6,064.70 559.2K
12:48 6,065.10 6,065.20 6,065.10 6,065.20 192.5K
12:49 6,065.00 6,065.00 6,064.30 6,064.30 779.6K
12:50 6,064.60 6,064.90 6,064.60 6,064.90 251.9K
12:51 6,064.70 6,065.30 6,064.70 6,065.30 84.9K
12:52 6,065.60 6,065.60 6,065.00 6,065.00 488.2K
12:53 6,065.00 6,065.20 6,065.00 6,065.20 236.1K
12:54 6,064.50 6,064.50 6,064.20 6,064.20 354.4K
12:55 6,065.60 6,065.60 6,064.50 6,064.50 177.2K
12:56 6,062.10 6,062.10 6,062.10 6,062.10 631.5K
12:57 6,064.50 6,065.90 6,064.50 6,065.90 251.4K
12:58 6,068.90 6,069.50 6,068.90 6,069.50 748.5K
12:59 6,068.60 6,068.90 6,068.60 6,068.90 314.5K
13:00 6,067.50 6,067.50 6,066.90 6,066.90 1,206.8K
13:01 6,067.60 6,067.60 6,067.20 6,067.20 483.1K
13:02 6,067.20 6,067.20 6,066.40 6,066.40 785.3K
13:03 6,065.60 6,065.60 6,065.20 6,065.20 681.8K
13:04 6,065.60 6,066.20 6,065.60 6,066.20 549.3K
13:05 6,067.20 6,069.10 6,067.20 6,069.10 1,156.7K
13:06 6,066.40 6,066.80 6,066.40 6,066.80 775.4K
13:07 6,067.10 6,067.10 6,066.40 6,066.40 121.1K
13:08 6,067.50 6,068.60 6,067.50 6,068.60 804.2K
13:09 6,067.20 6,068.60 6,067.20 6,068.60 183.8K
13:10 6,067.90 6,067.90 6,067.20 6,067.20 449.8K
13:11 6,067.30 6,067.40 6,067.30 6,067.40 501.5K
13:12 6,065.60 6,066.10 6,065.60 6,066.10 222.7K
13:13 6,065.70 6,066.40 6,065.70 6,066.40 274.0K
13:14 6,066.00 6,066.00 6,065.60 6,065.60 440.5K
13:15 6,066.50 6,068.10 6,066.50 6,068.10 366.3K
13:16 6,066.90 6,069.20 6,066.90 6,069.20 166.1K
13:17 6,070.20 6,071.60 6,070.20 6,071.60 160.0K
13:18 6,071.50 6,071.50 6,071.20 6,071.20 686.2K
13:19 6,071.60 6,071.90 6,071.60 6,071.90 262.9K
13:20 6,071.10 6,071.10 6,070.90 6,070.90 288.7K
13:21 6,070.10 6,070.30 6,070.10 6,070.30 686.7K
13:22 6,070.30 6,070.30 6,069.50 6,069.50 149.9K
13:23 6,069.40 6,069.70 6,069.40 6,069.70 848.5K
13:24 6,068.30 6,070.70 6,068.30 6,070.70 1,569.2K
13:25 6,071.20 6,071.20 6,071.20 6,071.20 913.8K
13:26 6,072.20 6,072.20 6,072.20 6,072.20 382.9K
13:27 6,073.20 6,073.20 6,073.00 6,073.00 609.3K
13:28 6,072.40 6,072.70 6,072.40 6,072.70 159.0K
13:29 6,072.90 6,073.00 6,072.90 6,073.00 198.3K
13:30 6,072.90 6,073.20 6,072.90 6,073.20 398.6K
13:31 6,074.30 6,074.40 6,074.30 6,074.40 335.8K
13:32 6,074.60 6,074.60 6,074.60 6,074.60 141.2K
13:33 6,074.50 6,074.60 6,074.50 6,074.60 150.8K
13:34 6,074.70 6,075.20 6,074.70 6,075.20 199.4K
13:35 6,074.70 6,074.70 6,074.00 6,074.00 318.8K
13:36 6,072.30 6,072.90 6,072.30 6,072.90 235.8K
13:37 6,073.00 6,073.00 6,072.40 6,072.40 218.7K
13:38 6,072.60 6,072.80 6,072.60 6,072.80 2,868.1K
13:39 6,073.40 6,073.90 6,073.40 6,073.90 196.7K
13:40 6,073.50 6,073.60 6,073.50 6,073.60 134.3K
13:41 6,073.10 6,074.00 6,073.10 6,074.00 722.0K
13:42 6,075.10 6,076.30 6,075.10 6,076.30 1,050.8K
13:43 6,076.90 6,077.70 6,076.90 6,077.70 549.4K
13:44 6,077.20 6,077.20 6,077.00 6,077.00 114.4K
13:45 6,076.70 6,076.70 6,076.70 6,076.70 186.9K
13:46 6,075.00 6,075.00 6,074.70 6,074.70 583.7K
13:47 6,073.90 6,074.80 6,073.90 6,074.80 3,748.5K
13:48 6,074.20 6,074.20 6,074.20 6,074.20 268.7K
13:49 6,073.90 6,074.30 6,073.90 6,074.30 143.4K
13:50 6,074.90 6,075.30 6,074.90 6,075.30 655.8K
13:51 6,076.30 6,076.60 6,076.30 6,076.60 932.8K
13:52 6,077.30 6,077.30 6,077.30 6,077.30 114.0K
13:53 6,076.60 6,076.60 6,076.60 6,076.60 288.2K
13:54 6,075.50 6,076.10 6,075.50 6,076.10 391.4K
13:55 6,076.70 6,076.70 6,076.20 6,076.20 981.8K
13:56 6,076.60 6,076.60 6,075.90 6,075.90 198.1K
13:57 6,076.10 6,076.10 6,075.40 6,075.40 359.9K
13:58 6,075.60 6,075.60 6,075.40 6,075.40 397.1K
13:59 6,075.20 6,076.30 6,075.20 6,076.30 243.0K
14:00 6,075.90 6,075.90 6,075.80 6,075.80 961.0K
14:01 6,072.90 6,073.40 6,072.90 6,073.40 192.7K
14:02 6,074.40 6,074.60 6,074.40 6,074.60 360.1K
14:03 6,073.80 6,073.80 6,073.80 6,073.80 285.5K
14:04 6,075.00 6,077.20 6,075.00 6,077.20 235.0K
14:05 6,077.70 6,078.40 6,077.70 6,078.40 236.6K
14:06 6,078.90 6,079.30 6,078.90 6,079.30 749.1K
14:07 6,078.40 6,078.40 6,078.10 6,078.10 285.6K
14:08 6,078.80 6,078.80 6,078.30 6,078.30 388.9K
14:09 6,079.10 6,080.60 6,079.10 6,080.60 459.4K
14:10 6,081.00 6,081.10 6,081.00 6,081.10 152.8K
14:11 6,080.30 6,081.30 6,080.30 6,081.30 288.6K
14:12 6,083.60 6,083.60 6,083.10 6,083.10 1,480.9K
14:13 6,084.70 6,084.70 6,083.30 6,083.30 1,617.2K
14:14 6,082.90 6,084.80 6,082.90 6,084.80 780.9K
14:15 6,083.60 6,083.60 6,083.30 6,083.30 589.2K
14:16 6,084.30 6,084.30 6,084.20 6,084.20 578.5K
14:17 6,085.20 6,085.20 6,083.60 6,083.60 921.3K
14:18 6,083.40 6,083.40 6,083.40 6,083.40 623.9K
14:19 6,082.90 6,082.90 6,082.90 6,082.90 212.4K
14:20 6,082.00 6,082.60 6,082.00 6,082.60 236.6K
14:21 6,082.80 6,082.80 6,082.60 6,082.60 376.4K
14:22 6,082.20 6,082.20 6,081.30 6,081.30 196.9K
14:23 6,082.20 6,083.70 6,082.20 6,083.70 152.2K
14:24 6,084.00 6,084.00 6,083.20 6,083.20 107.4K
14:25 6,084.30 6,084.30 6,084.10 6,084.10 366.0K
14:26 6,084.20 6,084.20 6,084.00 6,084.00 1,306.8K
14:27 6,085.20 6,085.80 6,085.20 6,085.80 515.6K
14:28 6,086.40 6,086.70 6,086.40 6,086.70 355.3K
14:29 6,086.20 6,086.20 6,086.10 6,086.10 175.6K
14:30 6,086.30 6,086.60 6,086.30 6,086.60 773.0K
14:31 6,086.00 6,086.00 6,084.80 6,084.80 515.8K
14:32 6,084.00 6,084.00 6,083.70 6,083.70 958.6K
14:33 6,083.60 6,086.60 6,083.60 6,086.60 562.0K
14:34 6,086.70 6,089.30 6,086.70 6,089.30 329.1K
14:35 6,088.10 6,088.10 6,087.80 6,087.80 617.6K
14:36 6,089.60 6,090.70 6,089.60 6,090.70 161.1K
14:37 6,092.70 6,093.70 6,092.70 6,093.70 185.1K
14:38 6,094.70 6,094.70 6,093.20 6,093.20 179.9K
14:39 6,093.10 6,093.60 6,093.10 6,093.60 390.7K
14:40 6,093.60 6,094.40 6,093.60 6,094.40 222.4K
14:41 6,095.00 6,095.00 6,094.90 6,094.90 173.6K
14:42 6,094.30 6,094.30 6,093.40 6,093.40 419.9K
14:43 6,093.80 6,095.20 6,093.80 6,095.20 220.2K
14:44 6,095.10 6,095.60 6,095.10 6,095.60 322.0K
14:45 6,095.50 6,095.50 6,095.30 6,095.30 669.5K
14:46 6,095.40 6,095.40 6,094.40 6,094.40 261.2K
14:47 6,095.10 6,095.20 6,095.10 6,095.20 373.5K
14:48 6,094.00 6,094.00 6,093.00 6,093.00 415.7K
14:49 6,092.20 6,092.30 6,092.20 6,092.30 222.4K
14:50 6,092.60 6,092.60 6,091.60 6,091.60 981.5K
14:51 6,091.90 6,092.20 6,091.90 6,092.20 125.7K
14:52 6,093.90 6,093.90 6,093.10 6,093.10 235.2K
14:53 6,092.60 6,092.60 6,092.00 6,092.00 173.0K
14:54 6,092.60 6,092.60 6,092.20 6,092.20 225.3K
14:55 6,092.40 6,092.50 6,092.40 6,092.50 406.6K
14:56 6,091.40 6,091.40 6,090.10 6,090.10 309.7K
14:57 6,089.10 6,089.10 6,088.60 6,088.60 273.4K
14:58 6,088.80 6,088.80 6,088.80 6,088.80 264.2K
14:59 6,088.50 6,089.90 6,088.50 6,089.90 330.8K
15:00 6,088.50 6,088.50 6,088.20 6,088.20 172.7K
15:01 6,088.30 6,088.40 6,088.30 6,088.40 543.6K
15:02 6,088.10 6,088.10 6,087.30 6,087.30 809.1K
15:03 6,085.60 6,085.70 6,085.60 6,085.70 169.5K
15:04 6,085.10 6,087.60 6,085.10 6,087.60 304.8K
15:05 6,087.00 6,087.70 6,087.00 6,087.70 216.0K
15:06 6,088.10 6,088.30 6,088.10 6,088.30 318.9K
15:07 6,088.40 6,088.70 6,088.40 6,088.70 337.9K
15:08 6,089.70 6,089.70 6,089.60 6,089.60 348.1K
15:09 6,090.30 6,090.60 6,090.30 6,090.60 1,491.9K
15:10 6,088.60 6,089.10 6,088.60 6,089.10 492.2K
15:11 6,089.00 6,089.40 6,089.00 6,089.40 317.5K
15:12 6,089.80 6,089.80 6,088.20 6,088.20 297.0K
15:13 6,086.60 6,088.20 6,086.60 6,088.20 325.6K
15:14 6,087.80 6,088.80 6,087.80 6,088.80 1,353.2K
15:15 6,090.60 6,090.60 6,089.70 6,089.70 140.3K
15:16 6,089.30 6,090.40 6,089.30 6,090.40 256.6K
15:17 6,091.20 6,091.20 6,090.20 6,090.20 629.6K
15:18 6,089.50 6,090.50 6,089.50 6,090.50 191.6K
15:19 6,089.90 6,089.90 6,087.70 6,087.70 330.4K
15:20 6,087.30 6,088.80 6,087.30 6,088.80 391.2K
15:21 6,088.80 6,088.90 6,088.80 6,088.90 753.0K
15:22 6,088.90 6,088.90 6,088.50 6,088.50 226.4K
15:23 6,089.00 6,089.00 6,088.30 6,088.30 760.7K
15:24 6,088.80 6,089.10 6,088.80 6,089.10 233.1K
15:25 6,088.30 6,089.00 6,088.30 6,089.00 601.7K
15:26 6,088.10 6,088.10 6,088.00 6,088.00 1,359.2K
15:27 6,088.40 6,088.40 6,088.30 6,088.30 505.9K
15:28 6,089.10 6,089.10 6,088.30 6,088.30 677.5K
15:29 6,090.00 6,090.30 6,090.00 6,090.30 836.5K
15:30 6,090.00 6,091.60 6,090.00 6,091.60 494.9K
15:31 6,090.70 6,091.80 6,090.70 6,091.80 292.0K
15:32 6,092.10 6,092.10 6,091.20 6,091.20 475.6K
15:33 6,090.80 6,091.90 6,090.80 6,091.90 480.8K
15:34 6,091.80 6,091.80 6,091.60 6,091.60 1,252.0K
15:35 6,091.10 6,091.10 6,091.00 6,091.00 469.7K
15:36 6,091.10 6,091.10 6,090.40 6,090.40 715.4K
15:37 6,090.60 6,090.60 6,090.40 6,090.40 642.0K
15:38 6,091.40 6,092.60 6,091.40 6,092.60 532.5K
15:39 6,093.40 6,093.50 6,093.40 6,093.50 369.0K
15:40 6,094.00 6,094.00 6,092.90 6,092.90 511.0K
15:41 6,092.70 6,093.70 6,092.70 6,093.70 667.4K
15:42 6,093.70 6,093.70 6,093.60 6,093.60 1,194.9K
15:43 6,093.00 6,094.20 6,093.00 6,094.20 1,945.5K
15:44 6,095.80 6,095.80 6,094.60 6,094.60 448.8K
15:45 6,095.70 6,096.90 6,095.70 6,096.90 648.3K
15:46 6,096.90 6,096.90 6,096.70 6,096.70 488.5K
15:47 6,097.70 6,098.60 6,097.70 6,098.60 739.0K
15:48 6,099.90 6,099.90 6,099.00 6,099.00 379.1K
15:49 6,099.30 6,099.30 6,098.80 6,098.80 503.9K
15:50 6,098.10 6,098.10 6,097.30 6,097.30 573.5K
15:51 6,098.30 6,098.30 6,098.20 6,098.20 728.0K
15:52 6,099.40 6,099.40 6,098.60 6,098.60 461.8K
15:53 6,099.40 6,099.60 6,099.40 6,099.60 339.5K
15:54 6,098.40 6,098.40 6,098.00 6,098.00 914.6K
15:55 6,097.00 6,097.00 6,095.30 6,095.30 824.3K
15:56 6,094.50 6,094.50 6,094.10 6,094.10 809.6K
15:57 6,093.90 6,094.30 6,093.90 6,094.30 712.1K
15:58 6,094.90 6,095.10 6,094.90 6,095.10 698.0K
15:59 6,096.20 6,097.40 6,096.20 6,097.40 944.5K
16:00 6,098.70 6,098.70 6,098.70 6,098.70 225.3K
16:01 6,098.70 6,098.70 6,098.70 6,098.70 0.0K
16:02 6,098.70 6,098.70 6,098.70 6,098.70 0.0K
16:03 6,098.70 6,098.70 6,098.70 6,098.70 0.0K
16:04 6,098.70 6,101.60 6,098.70 6,101.60 61,743.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available