12,003.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11,917.30
2025-08-25
Historical Low
4,413.20
2020-03-23
Volume Extremes
Volume Peak
1,212.1M
2020-05-29
Volume Low
8.9M
2020-11-16
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-01
Fall Proportion
45.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+6.26%
2020-03-30
Max Daily Loss
-10.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+12.72%
2020-05
Max Monthly Loss
-23.01%
2020-03
Related Stocks
ASX All Ordinaries Gold
AXGD
16907.6000
S&P/ASX 200 Materials
AXMJ
19207.1000
S&P/ASX 300
AXKO
8914.8000
S&P/ASX 200 Telecom Services
AXTJ
1853.5000
S&P/ASX All Tech
AXTX
4241.4000
FTSE EPRA/NAREIT Australia
FTELAU
1036.1100
S&P/ASX 200 Resources
AXJR
6115.8000
S&P/ASX 50
AFLI
8583.1000
S&P/ASX All Australian 200
AXAT
8954.0000
S&P/ASX 200 Consumer Staples
AXSJ
11625.1000
Hot Stocks
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 VIX
AXVI
10.9580
S&P ASX 200 Inverse Daily x2
AXNV
33.3000
ASX All Ordinaries Gold
AXGD
16907.6000
S&P/ASX Emerging Companies
AXEC
3066.2000
S&P/ASX 200 Real Inverse Daily
AXIN
396.2000
S&P/ASX 300 Metals & Mining
AXMM
6589.8000
FTSE ASFA Australia Small Cap
FTFAUSSC
7900.8100
ASX Small Ordinaries
AXSO
3835.4000
S&P/ASX 200 Resources
AXJR
6115.8000