S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,511.90 10,520.00 10,511.90 10,520.00 516.4K
10:01 10,517.80 10,517.80 10,515.20 10,515.20 215.1K
10:02 10,519.20 10,528.20 10,519.20 10,528.20 530.8K
10:03 10,529.20 10,529.20 10,527.40 10,527.40 222.2K
10:04 10,530.20 10,543.50 10,530.20 10,543.50 666.0K
10:05 10,538.70 10,538.70 10,538.10 10,538.10 177.8K
10:06 10,534.60 10,534.60 10,533.20 10,533.20 531.6K
10:07 10,547.00 10,550.70 10,547.00 10,550.70 315.3K
10:08 10,548.20 10,551.40 10,548.20 10,551.40 346.7K
10:09 10,547.10 10,597.70 10,547.10 10,597.70 782.6K
10:10 10,600.70 10,606.20 10,600.70 10,606.20 487.9K
10:11 10,599.20 10,600.00 10,599.20 10,600.00 283.1K
10:12 10,603.60 10,605.00 10,603.60 10,605.00 373.2K
10:13 10,603.00 10,603.00 10,601.70 10,601.70 225.9K
10:14 10,599.40 10,601.80 10,599.40 10,601.80 476.9K
10:15 10,603.50 10,607.60 10,603.50 10,607.60 236.7K
10:16 10,600.20 10,600.20 10,598.10 10,598.10 201.3K
10:17 10,595.50 10,600.70 10,595.50 10,600.70 352.7K
10:18 10,607.20 10,607.20 10,604.40 10,604.40 158.4K
10:19 10,604.90 10,604.90 10,603.20 10,603.20 324.6K
10:20 10,602.10 10,605.50 10,602.10 10,605.50 193.5K
10:21 10,606.20 10,606.20 10,606.10 10,606.10 172.2K
10:22 10,601.10 10,601.10 10,599.10 10,599.10 527.7K
10:23 10,598.90 10,598.90 10,598.70 10,598.70 103.0K
10:24 10,599.00 10,600.60 10,599.00 10,600.60 131.6K
10:25 10,601.30 10,601.30 10,599.50 10,599.50 120.3K
10:26 10,598.50 10,598.50 10,595.00 10,595.00 809.6K
10:27 10,594.60 10,594.60 10,592.80 10,592.80 405.4K
10:28 10,594.50 10,594.50 10,592.90 10,592.90 140.0K
10:29 10,592.00 10,595.50 10,592.00 10,595.50 113.3K
10:30 10,591.60 10,600.30 10,591.60 10,600.30 230.8K
10:31 10,598.30 10,598.30 10,598.00 10,598.00 291.7K
10:32 10,602.20 10,602.50 10,602.20 10,602.50 477.4K
10:33 10,603.30 10,603.30 10,602.80 10,602.80 106.7K
10:34 10,604.60 10,604.60 10,603.50 10,603.50 155.9K
10:35 10,602.30 10,606.80 10,602.30 10,606.80 319.6K
10:36 10,614.00 10,614.00 10,613.30 10,613.30 223.0K
10:37 10,608.60 10,608.80 10,608.60 10,608.80 304.5K
10:38 10,609.10 10,610.80 10,609.10 10,610.80 114.3K
10:39 10,607.90 10,608.20 10,607.90 10,608.20 209.0K
10:40 10,606.00 10,606.50 10,606.00 10,606.50 173.4K
10:41 10,607.30 10,607.30 10,606.70 10,606.70 217.8K
10:42 10,607.20 10,607.20 10,607.10 10,607.10 84.2K
10:43 10,607.00 10,607.40 10,607.00 10,607.40 221.8K
10:44 10,606.90 10,607.70 10,606.90 10,607.70 151.7K
10:45 10,607.90 10,608.70 10,607.90 10,608.70 142.8K
10:46 10,608.80 10,608.80 10,607.70 10,607.70 255.2K
10:47 10,609.60 10,610.00 10,609.60 10,610.00 66.1K
10:48 10,607.50 10,607.90 10,607.50 10,607.90 185.3K
10:49 10,605.80 10,605.90 10,605.80 10,605.90 93.7K
10:50 10,603.80 10,604.60 10,603.80 10,604.60 98.6K
10:51 10,601.40 10,603.00 10,601.40 10,603.00 319.7K
10:52 10,603.70 10,603.70 10,602.80 10,602.80 242.7K
10:53 10,602.90 10,602.90 10,601.40 10,601.40 70.0K
10:54 10,601.70 10,601.70 10,600.30 10,600.30 111.4K
10:55 10,600.60 10,601.40 10,600.60 10,601.40 327.3K
10:56 10,600.90 10,601.50 10,600.90 10,601.50 948.7K
10:57 10,598.90 10,598.90 10,597.80 10,597.80 257.1K
10:58 10,598.50 10,598.50 10,595.80 10,595.80 77.0K
10:59 10,597.10 10,598.80 10,597.10 10,598.80 208.7K
11:00 10,599.40 10,599.40 10,598.70 10,598.70 489.4K
11:01 10,597.70 10,598.40 10,597.70 10,598.40 132.3K
11:02 10,597.60 10,597.60 10,596.30 10,596.30 307.6K
11:03 10,595.20 10,597.10 10,595.20 10,597.10 112.3K
11:04 10,595.60 10,595.80 10,595.60 10,595.80 166.6K
11:05 10,597.00 10,597.00 10,595.90 10,595.90 152.1K
11:06 10,596.20 10,596.20 10,595.30 10,595.30 202.9K
11:07 10,595.60 10,595.60 10,594.20 10,594.20 219.9K
11:08 10,590.40 10,590.40 10,588.50 10,588.50 220.7K
11:09 10,587.60 10,590.50 10,587.60 10,590.50 390.4K
11:10 10,590.80 10,591.20 10,590.80 10,591.20 469.8K
11:11 10,586.60 10,587.70 10,586.60 10,587.70 133.2K
11:12 10,585.70 10,585.80 10,585.70 10,585.80 681.3K
11:13 10,587.80 10,587.80 10,587.80 10,587.80 236.4K
11:14 10,588.90 10,589.20 10,588.90 10,589.20 82.3K
11:15 10,589.70 10,590.80 10,589.70 10,590.80 78.5K
11:16 10,589.10 10,589.10 10,588.60 10,588.60 100.8K
11:17 10,587.30 10,589.50 10,587.30 10,589.50 95.5K
11:18 10,588.20 10,588.20 10,588.10 10,588.10 374.6K
11:19 10,592.90 10,592.90 10,590.90 10,590.90 178.9K
11:20 10,590.10 10,591.70 10,590.10 10,591.70 130.1K
11:21 10,595.90 10,595.90 10,595.40 10,595.40 160.4K
11:22 10,595.20 10,595.70 10,595.20 10,595.70 165.1K
11:23 10,596.40 10,596.40 10,595.90 10,595.90 80.9K
11:24 10,595.60 10,595.60 10,593.00 10,593.00 189.9K
11:25 10,591.80 10,592.80 10,591.80 10,592.80 98.5K
11:26 10,593.20 10,593.20 10,591.80 10,591.80 193.6K
11:27 10,593.50 10,594.60 10,593.50 10,594.60 110.8K
11:28 10,593.00 10,593.60 10,593.00 10,593.60 264.7K
11:29 10,595.70 10,595.70 10,595.10 10,595.10 108.3K
11:30 10,592.90 10,594.70 10,592.90 10,594.70 85.2K
11:31 10,595.30 10,595.30 10,592.70 10,592.70 134.8K
11:32 10,593.10 10,593.10 10,591.30 10,591.30 75.5K
11:33 10,590.50 10,591.90 10,590.50 10,591.90 116.4K
11:34 10,590.80 10,590.80 10,589.60 10,589.60 93.9K
11:35 10,590.00 10,590.00 10,587.70 10,587.70 320.1K
11:36 10,589.10 10,591.20 10,589.10 10,591.20 369.2K
11:37 10,592.90 10,593.40 10,592.90 10,593.40 80.4K
11:38 10,592.50 10,592.50 10,592.30 10,592.30 261.3K
11:39 10,591.00 10,591.00 10,590.00 10,590.00 234.9K
11:40 10,588.40 10,588.40 10,587.70 10,587.70 128.0K
11:41 10,588.70 10,588.70 10,588.70 10,588.70 183.8K
11:42 10,585.60 10,586.50 10,585.60 10,586.50 157.3K
11:43 10,587.40 10,587.40 10,587.40 10,587.40 85.9K
11:44 10,590.70 10,590.70 10,589.30 10,589.30 107.5K
11:45 10,588.50 10,588.50 10,585.80 10,585.80 257.4K
11:46 10,584.40 10,585.00 10,584.40 10,585.00 139.0K
11:47 10,587.20 10,588.50 10,587.20 10,588.50 105.7K
11:48 10,587.30 10,589.10 10,587.30 10,589.10 181.6K
11:49 10,587.90 10,587.90 10,586.30 10,586.30 168.6K
11:50 10,584.90 10,585.20 10,584.90 10,585.20 87.0K
11:51 10,587.20 10,587.60 10,587.20 10,587.60 242.2K
11:52 10,589.80 10,591.20 10,589.80 10,591.20 210.5K
11:53 10,592.20 10,592.20 10,591.40 10,591.40 195.0K
11:54 10,590.30 10,590.30 10,589.60 10,589.60 116.5K
11:55 10,591.00 10,592.10 10,591.00 10,592.10 713.4K
11:56 10,590.10 10,590.10 10,588.00 10,588.00 178.3K
11:57 10,588.90 10,589.30 10,588.90 10,589.30 738.5K
11:58 10,590.40 10,590.40 10,588.10 10,588.10 200.0K
11:59 10,587.70 10,587.70 10,586.80 10,586.80 290.5K
12:00 10,585.30 10,585.30 10,582.40 10,582.40 154.8K
12:01 10,585.70 10,587.80 10,585.70 10,587.80 133.3K
12:02 10,588.80 10,588.80 10,587.20 10,587.20 36.7K
12:03 10,587.70 10,587.70 10,587.30 10,587.30 209.2K
12:04 10,587.00 10,587.00 10,585.90 10,585.90 81.9K
12:05 10,584.10 10,584.40 10,584.10 10,584.40 99.6K
12:06 10,584.80 10,584.80 10,584.70 10,584.70 90.6K
12:07 10,586.20 10,586.20 10,584.30 10,584.30 129.5K
12:08 10,584.30 10,584.30 10,582.80 10,582.80 122.6K
12:09 10,582.80 10,582.80 10,582.80 10,582.80 51.9K
12:10 10,584.10 10,585.60 10,584.10 10,585.60 169.3K
12:11 10,586.60 10,588.80 10,586.60 10,588.80 116.1K
12:12 10,589.60 10,589.60 10,589.10 10,589.10 44.4K
12:13 10,587.20 10,587.50 10,587.20 10,587.50 114.7K
12:14 10,586.90 10,587.50 10,586.90 10,587.50 204.2K
12:15 10,588.80 10,588.80 10,587.00 10,587.00 143.5K
12:16 10,584.20 10,584.20 10,582.40 10,582.40 308.1K
12:17 10,581.00 10,581.00 10,580.90 10,580.90 231.0K
12:18 10,580.10 10,580.10 10,578.70 10,578.70 323.7K
12:19 10,577.30 10,579.00 10,577.30 10,579.00 246.3K
12:20 10,579.00 10,579.70 10,579.00 10,579.70 333.8K
12:21 10,579.30 10,580.80 10,579.30 10,580.80 131.3K
12:22 10,580.20 10,580.70 10,580.20 10,580.70 135.6K
12:23 10,581.20 10,581.40 10,581.20 10,581.40 351.9K
12:24 10,580.60 10,580.60 10,578.60 10,578.60 349.0K
12:25 10,579.00 10,579.00 10,577.40 10,577.40 278.8K
12:26 10,577.00 10,577.00 10,576.80 10,576.80 190.7K
12:27 10,575.90 10,577.50 10,575.90 10,577.50 213.3K
12:28 10,576.10 10,577.70 10,576.10 10,577.70 70.0K
12:29 10,578.30 10,578.30 10,577.90 10,577.90 253.9K
12:30 10,579.00 10,579.00 10,578.50 10,578.50 158.1K
12:31 10,575.40 10,575.90 10,575.40 10,575.90 189.5K
12:32 10,577.20 10,578.30 10,577.20 10,578.30 73.3K
12:33 10,577.10 10,577.30 10,577.10 10,577.30 115.2K
12:34 10,577.00 10,577.10 10,577.00 10,577.10 69.6K
12:35 10,576.20 10,576.50 10,576.20 10,576.50 62.3K
12:36 10,575.70 10,575.70 10,575.40 10,575.40 129.9K
12:37 10,575.30 10,575.30 10,575.20 10,575.20 65.2K
12:38 10,572.60 10,572.60 10,571.10 10,571.10 108.8K
12:39 10,570.40 10,572.70 10,570.40 10,572.70 87.7K
12:40 10,573.10 10,573.10 10,572.30 10,572.30 44.5K
12:41 10,571.20 10,573.00 10,571.20 10,573.00 127.8K
12:42 10,572.20 10,572.20 10,571.80 10,571.80 69.4K
12:43 10,572.00 10,572.00 10,569.00 10,569.00 133.2K
12:44 10,569.50 10,569.50 10,569.40 10,569.40 149.9K
12:45 10,567.50 10,568.30 10,567.50 10,568.30 67.9K
12:46 10,567.90 10,567.90 10,566.30 10,566.30 198.4K
12:47 10,564.10 10,566.70 10,564.10 10,566.70 52.3K
12:48 10,565.70 10,565.70 10,564.70 10,564.70 109.8K
12:49 10,564.60 10,565.10 10,564.60 10,565.10 73.8K
12:50 10,562.80 10,563.20 10,562.80 10,563.20 110.5K
12:51 10,563.80 10,563.80 10,562.70 10,562.70 252.5K
12:52 10,563.30 10,563.40 10,563.30 10,563.40 101.1K
12:53 10,562.50 10,562.50 10,560.80 10,560.80 166.5K
12:54 10,560.90 10,560.90 10,559.80 10,559.80 215.7K
12:55 10,561.30 10,561.30 10,560.40 10,560.40 123.9K
12:56 10,557.40 10,558.70 10,557.40 10,558.70 67.5K
12:57 10,558.80 10,558.80 10,557.60 10,557.60 159.1K
12:58 10,557.80 10,557.80 10,556.80 10,556.80 92.9K
12:59 10,558.10 10,559.30 10,558.10 10,559.30 72.4K
13:00 10,559.20 10,559.20 10,557.50 10,557.50 106.1K
13:01 10,557.60 10,557.60 10,556.40 10,556.40 117.7K
13:02 10,556.60 10,556.60 10,555.70 10,555.70 201.9K
13:03 10,553.50 10,553.50 10,553.10 10,553.10 155.9K
13:04 10,552.50 10,552.50 10,551.30 10,551.30 114.1K
13:05 10,550.00 10,550.00 10,548.60 10,548.60 224.4K
13:06 10,548.80 10,548.80 10,548.00 10,548.00 84.8K
13:07 10,548.20 10,549.10 10,548.20 10,549.10 124.9K
13:08 10,546.60 10,548.30 10,546.60 10,548.30 159.5K
13:09 10,546.40 10,546.40 10,544.80 10,544.80 250.4K
13:10 10,544.20 10,545.50 10,544.20 10,545.50 94.3K
13:11 10,545.30 10,547.20 10,545.30 10,547.20 106.9K
13:12 10,548.30 10,548.30 10,546.70 10,546.70 138.3K
13:13 10,547.00 10,547.00 10,545.60 10,545.60 313.6K
13:14 10,546.20 10,546.20 10,545.30 10,545.30 165.0K
13:15 10,544.90 10,544.90 10,542.50 10,542.50 104.3K
13:16 10,542.90 10,543.20 10,542.90 10,543.20 71.5K
13:17 10,542.00 10,543.00 10,542.00 10,543.00 86.0K
13:18 10,543.30 10,543.30 10,540.30 10,540.30 90.9K
13:19 10,541.50 10,543.50 10,541.50 10,543.50 146.1K
13:20 10,545.30 10,545.30 10,544.30 10,544.30 65.9K
13:21 10,541.50 10,543.30 10,541.50 10,543.30 101.1K
13:22 10,543.20 10,544.80 10,543.20 10,544.80 67.2K
13:23 10,543.70 10,544.20 10,543.70 10,544.20 263.2K
13:24 10,546.20 10,546.20 10,545.70 10,545.70 98.4K
13:25 10,544.70 10,544.70 10,543.60 10,543.60 109.6K
13:26 10,545.10 10,545.60 10,545.10 10,545.60 81.1K
13:27 10,544.10 10,545.10 10,544.10 10,545.10 82.6K
13:28 10,543.50 10,544.10 10,543.50 10,544.10 193.2K
13:29 10,544.60 10,544.60 10,544.50 10,544.50 118.0K
13:30 10,544.00 10,544.10 10,544.00 10,544.10 56.5K
13:31 10,543.90 10,544.40 10,543.90 10,544.40 94.6K
13:32 10,543.70 10,544.90 10,543.70 10,544.90 97.3K
13:33 10,543.20 10,543.90 10,543.20 10,543.90 108.8K
13:34 10,542.50 10,543.50 10,542.50 10,543.50 992.5K
13:35 10,543.30 10,543.50 10,543.30 10,543.50 69.3K
13:36 10,542.10 10,543.30 10,542.10 10,543.30 160.2K
13:37 10,544.30 10,545.50 10,544.30 10,545.50 209.7K
13:38 10,546.10 10,546.10 10,545.30 10,545.30 55.5K
13:39 10,544.10 10,545.70 10,544.10 10,545.70 85.8K
13:40 10,545.70 10,547.00 10,545.70 10,547.00 408.4K
13:41 10,546.40 10,546.60 10,546.40 10,546.60 679.3K
13:42 10,545.60 10,547.00 10,545.60 10,547.00 169.1K
13:43 10,546.30 10,548.90 10,546.30 10,548.90 295.6K
13:44 10,547.10 10,548.10 10,547.10 10,548.10 146.3K
13:45 10,545.40 10,547.40 10,545.40 10,547.40 282.9K
13:46 10,547.20 10,547.20 10,545.80 10,545.80 120.9K
13:47 10,547.50 10,547.50 10,547.20 10,547.20 189.8K
13:48 10,545.90 10,545.90 10,545.60 10,545.60 62.7K
13:49 10,544.70 10,545.40 10,544.70 10,545.40 104.3K
13:50 10,546.80 10,548.20 10,546.80 10,548.20 102.5K
13:51 10,549.10 10,549.10 10,547.40 10,547.40 824.2K
13:52 10,547.90 10,547.90 10,546.10 10,546.10 51.9K
13:53 10,545.90 10,546.50 10,545.90 10,546.50 476.0K
13:54 10,547.30 10,547.30 10,546.80 10,546.80 61.3K
13:55 10,546.90 10,547.70 10,546.90 10,547.70 102.7K
13:56 10,547.30 10,547.30 10,544.10 10,544.10 292.5K
13:57 10,543.70 10,543.70 10,542.60 10,542.60 551.3K
13:58 10,541.30 10,541.70 10,541.30 10,541.70 59.0K
13:59 10,542.60 10,542.80 10,542.60 10,542.80 175.8K
14:00 10,541.60 10,543.80 10,541.60 10,543.80 118.4K
14:01 10,544.70 10,544.70 10,542.70 10,542.70 80.6K
14:02 10,541.60 10,545.00 10,541.60 10,545.00 83.3K
14:03 10,544.40 10,544.40 10,542.60 10,542.60 65.7K
14:04 10,543.20 10,543.20 10,542.00 10,542.00 420.7K
14:05 10,542.40 10,543.50 10,542.40 10,543.50 40.0K
14:06 10,545.30 10,545.30 10,541.10 10,541.10 191.2K
14:07 10,538.00 10,541.90 10,538.00 10,541.90 127.0K
14:08 10,540.40 10,541.40 10,540.40 10,541.40 437.4K
14:09 10,542.00 10,542.00 10,540.10 10,540.10 119.1K
14:10 10,540.10 10,540.10 10,538.10 10,538.10 84.2K
14:11 10,539.10 10,539.30 10,539.10 10,539.30 80.9K
14:12 10,540.10 10,540.10 10,540.00 10,540.00 132.6K
14:13 10,539.60 10,540.00 10,539.60 10,540.00 281.3K
14:14 10,537.80 10,538.90 10,537.80 10,538.90 173.8K
14:15 10,537.00 10,537.00 10,535.80 10,535.80 129.9K
14:16 10,536.00 10,536.00 10,534.70 10,534.70 60.8K
14:17 10,534.80 10,536.10 10,534.80 10,536.10 229.3K
14:18 10,534.70 10,534.70 10,534.70 10,534.70 273.9K
14:19 10,536.00 10,536.00 10,535.90 10,535.90 330.3K
14:20 10,539.30 10,539.30 10,536.60 10,536.60 223.4K
14:21 10,535.20 10,535.30 10,535.20 10,535.30 252.8K
14:22 10,536.10 10,536.90 10,536.10 10,536.90 144.2K
14:23 10,538.40 10,538.40 10,538.40 10,538.40 75.7K
14:24 10,538.20 10,538.60 10,538.20 10,538.60 147.1K
14:25 10,537.70 10,539.10 10,537.70 10,539.10 222.7K
14:26 10,538.70 10,538.80 10,538.70 10,538.80 104.7K
14:27 10,541.60 10,541.60 10,539.10 10,539.10 361.7K
14:28 10,539.60 10,541.00 10,539.60 10,541.00 141.4K
14:29 10,541.40 10,543.70 10,541.40 10,543.70 163.2K
14:30 10,543.90 10,543.90 10,540.80 10,540.80 288.6K
14:31 10,545.60 10,551.30 10,545.60 10,551.30 619.6K
14:32 10,554.60 10,555.20 10,554.60 10,555.20 915.4K
14:33 10,555.60 10,555.60 10,553.80 10,553.80 738.0K
14:34 10,551.30 10,551.30 10,551.20 10,551.20 168.7K
14:35 10,550.00 10,550.70 10,550.00 10,550.70 422.5K
14:36 10,552.00 10,552.60 10,552.00 10,552.60 132.9K
14:37 10,550.60 10,550.60 10,549.70 10,549.70 488.3K
14:38 10,549.60 10,551.00 10,549.60 10,551.00 197.9K
14:39 10,553.00 10,553.00 10,552.30 10,552.30 150.2K
14:40 10,552.20 10,554.80 10,552.20 10,554.80 125.3K
14:41 10,556.70 10,558.00 10,556.70 10,558.00 164.8K
14:42 10,561.50 10,563.10 10,561.50 10,563.10 313.0K
14:43 10,562.60 10,563.50 10,562.60 10,563.50 86.3K
14:44 10,562.50 10,564.20 10,562.50 10,564.20 107.3K
14:45 10,564.40 10,564.40 10,563.60 10,563.60 305.8K
14:46 10,565.30 10,567.30 10,565.30 10,567.30 443.3K
14:47 10,569.80 10,571.90 10,569.80 10,571.90 161.0K
14:48 10,572.10 10,573.00 10,572.10 10,573.00 140.0K
14:49 10,572.50 10,576.90 10,572.50 10,576.90 235.6K
14:50 10,576.40 10,576.40 10,575.80 10,575.80 113.9K
14:51 10,574.20 10,574.20 10,572.30 10,572.30 428.0K
14:52 10,571.20 10,571.20 10,569.80 10,569.80 213.8K
14:53 10,571.10 10,571.10 10,570.50 10,570.50 112.5K
14:54 10,572.40 10,573.00 10,572.40 10,573.00 112.8K
14:55 10,572.50 10,574.60 10,572.50 10,574.60 184.6K
14:56 10,574.50 10,574.50 10,573.60 10,573.60 205.2K
14:57 10,574.40 10,575.40 10,574.40 10,575.40 88.2K
14:58 10,574.40 10,576.40 10,574.40 10,576.40 234.4K
14:59 10,576.00 10,577.30 10,576.00 10,577.30 189.1K
15:00 10,577.80 10,577.80 10,575.70 10,575.70 116.6K
15:01 10,578.40 10,578.90 10,578.40 10,578.90 266.8K
15:02 10,583.90 10,583.90 10,583.80 10,583.80 193.9K
15:03 10,582.40 10,583.60 10,582.40 10,583.60 188.3K
15:04 10,583.20 10,583.50 10,583.20 10,583.50 126.8K
15:05 10,583.50 10,583.50 10,583.30 10,583.30 339.8K
15:06 10,583.80 10,584.00 10,583.80 10,584.00 181.1K
15:07 10,582.80 10,584.00 10,582.80 10,584.00 124.4K
15:08 10,584.20 10,584.20 10,584.00 10,584.00 109.5K
15:09 10,583.50 10,584.30 10,583.50 10,584.30 384.8K
15:10 10,583.60 10,586.10 10,583.60 10,586.10 288.0K
15:11 10,586.00 10,587.00 10,586.00 10,587.00 297.5K
15:12 10,587.20 10,588.10 10,587.20 10,588.10 261.6K
15:13 10,588.60 10,588.60 10,587.10 10,587.10 69.5K
15:14 10,587.90 10,587.90 10,586.30 10,586.30 181.4K
15:15 10,585.00 10,589.30 10,585.00 10,589.30 501.1K
15:16 10,587.90 10,589.10 10,587.90 10,589.10 579.3K
15:17 10,590.20 10,590.50 10,590.20 10,590.50 133.2K
15:18 10,588.70 10,588.70 10,587.00 10,587.00 206.1K
15:19 10,586.10 10,587.00 10,586.10 10,587.00 143.4K
15:20 10,586.00 10,586.00 10,584.50 10,584.50 96.8K
15:21 10,582.50 10,582.50 10,581.20 10,581.20 305.8K
15:22 10,580.20 10,581.60 10,580.20 10,581.60 184.6K
15:23 10,581.10 10,581.10 10,579.30 10,579.30 175.1K
15:24 10,580.00 10,581.00 10,580.00 10,581.00 192.9K
15:25 10,581.20 10,581.20 10,581.20 10,581.20 448.7K
15:26 10,580.60 10,581.00 10,580.60 10,581.00 160.9K
15:27 10,577.30 10,577.60 10,577.30 10,577.60 182.2K
15:28 10,576.90 10,576.90 10,576.40 10,576.40 158.0K
15:29 10,575.70 10,576.30 10,575.70 10,576.30 222.1K
15:30 10,577.60 10,577.60 10,575.30 10,575.30 403.2K
15:31 10,576.60 10,576.70 10,576.60 10,576.70 242.4K
15:32 10,578.90 10,580.30 10,578.90 10,580.30 294.1K
15:33 10,582.50 10,585.20 10,582.50 10,585.20 272.9K
15:34 10,584.80 10,587.40 10,584.80 10,587.40 464.9K
15:35 10,586.40 10,589.50 10,586.40 10,589.50 383.4K
15:36 10,589.50 10,589.50 10,589.40 10,589.40 306.4K
15:37 10,587.80 10,587.80 10,586.50 10,586.50 144.3K
15:38 10,584.10 10,584.10 10,583.30 10,583.30 312.5K
15:39 10,584.00 10,586.30 10,584.00 10,586.30 95.6K
15:40 10,587.00 10,587.70 10,587.00 10,587.70 268.2K
15:41 10,586.90 10,590.50 10,586.90 10,590.50 262.3K
15:42 10,587.70 10,590.10 10,587.70 10,590.10 264.0K
15:43 10,589.10 10,590.10 10,589.10 10,590.10 135.1K
15:44 10,590.80 10,590.80 10,588.50 10,588.50 194.4K
15:45 10,588.90 10,589.00 10,588.90 10,589.00 139.3K
15:46 10,590.20 10,590.20 10,590.20 10,590.20 243.0K
15:47 10,591.40 10,591.70 10,591.40 10,591.70 361.1K
15:48 10,594.00 10,594.00 10,593.60 10,593.60 257.6K
15:49 10,592.70 10,593.50 10,592.70 10,593.50 200.6K
15:50 10,592.10 10,592.10 10,591.60 10,591.60 356.3K
15:51 10,592.80 10,594.00 10,592.80 10,594.00 382.9K
15:52 10,592.60 10,592.90 10,592.60 10,592.90 323.4K
15:53 10,592.00 10,592.50 10,592.00 10,592.50 304.0K
15:54 10,591.60 10,592.50 10,591.60 10,592.50 217.5K
15:55 10,590.50 10,591.40 10,590.50 10,591.40 613.4K
15:56 10,589.20 10,591.10 10,589.20 10,591.10 306.9K
15:57 10,588.00 10,590.70 10,588.00 10,590.70 306.4K
15:58 10,590.50 10,591.50 10,590.50 10,591.50 416.8K
15:59 10,589.50 10,590.60 10,589.50 10,590.60 1,160.3K
16:00 10,587.80 10,587.80 10,586.80 10,586.80 202.6K
16:01 10,586.80 10,586.80 10,586.80 10,586.80 0.0K
16:02 10,586.80 10,586.80 10,586.80 10,586.80 0.0K
16:03 10,586.80 10,586.80 10,586.80 10,586.80 0.0K
16:04 10,586.80 10,586.80 10,581.20 10,581.20 38,198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available