S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,581.20 10,595.10 10,581.20 10,595.10 665.1K
10:01 10,595.20 10,595.20 10,594.60 10,594.60 143.3K
10:02 10,595.40 10,630.50 10,595.40 10,630.50 1,154.0K
10:03 10,630.30 10,631.40 10,630.30 10,631.40 317.4K
10:04 10,631.90 10,631.90 10,629.70 10,629.70 519.7K
10:05 10,643.40 10,646.10 10,643.40 10,646.10 337.8K
10:06 10,645.10 10,645.10 10,642.90 10,642.90 443.2K
10:07 10,663.00 10,663.00 10,662.70 10,662.70 259.9K
10:08 10,664.80 10,665.00 10,664.80 10,665.00 236.9K
10:09 10,679.80 10,679.80 10,678.20 10,678.20 872.2K
10:10 10,682.20 10,682.20 10,681.00 10,681.00 497.4K
10:11 10,678.10 10,678.10 10,667.30 10,667.30 684.2K
10:12 10,666.10 10,670.60 10,666.10 10,670.60 630.9K
10:13 10,668.20 10,668.20 10,664.60 10,664.60 514.4K
10:14 10,663.10 10,663.10 10,659.40 10,659.40 526.7K
10:15 10,657.70 10,661.70 10,657.70 10,661.70 372.3K
10:16 10,664.50 10,667.40 10,664.50 10,667.40 172.5K
10:17 10,669.70 10,669.70 10,667.50 10,667.50 723.4K
10:18 10,665.90 10,667.40 10,665.90 10,667.40 234.5K
10:19 10,667.80 10,668.80 10,667.80 10,668.80 321.8K
10:20 10,667.50 10,667.50 10,664.40 10,664.40 225.2K
10:21 10,665.60 10,665.60 10,661.40 10,661.40 218.5K
10:22 10,661.40 10,662.10 10,661.40 10,662.10 158.9K
10:23 10,666.50 10,667.30 10,666.50 10,667.30 186.8K
10:24 10,669.40 10,669.40 10,669.40 10,669.40 229.9K
10:25 10,670.20 10,670.20 10,668.60 10,668.60 253.6K
10:26 10,669.50 10,669.50 10,669.50 10,669.50 110.1K
10:27 10,673.10 10,674.20 10,673.10 10,674.20 179.7K
10:28 10,676.10 10,676.10 10,671.90 10,671.90 222.7K
10:29 10,676.30 10,680.40 10,676.30 10,680.40 219.7K
10:30 10,680.00 10,680.00 10,679.60 10,679.60 196.1K
10:31 10,681.70 10,681.70 10,680.80 10,680.80 281.5K
10:32 10,681.20 10,681.20 10,678.70 10,678.70 201.9K
10:33 10,679.40 10,679.80 10,679.40 10,679.80 112.9K
10:34 10,678.80 10,681.40 10,678.80 10,681.40 210.1K
10:35 10,680.30 10,680.30 10,677.10 10,677.10 255.2K
10:36 10,678.90 10,678.90 10,678.00 10,678.00 160.7K
10:37 10,678.90 10,678.90 10,678.90 10,678.90 140.1K
10:38 10,680.60 10,680.90 10,680.60 10,680.90 204.1K
10:39 10,677.70 10,677.70 10,674.90 10,674.90 150.2K
10:40 10,678.30 10,679.20 10,678.30 10,679.20 149.3K
10:41 10,681.00 10,681.00 10,680.00 10,680.00 151.1K
10:42 10,684.20 10,684.20 10,681.10 10,681.10 181.6K
10:43 10,683.40 10,683.40 10,681.30 10,681.30 178.3K
10:44 10,681.80 10,682.00 10,681.80 10,682.00 183.8K
10:45 10,681.70 10,681.70 10,681.50 10,681.50 150.3K
10:46 10,681.70 10,683.70 10,681.70 10,683.70 128.3K
10:47 10,687.60 10,688.30 10,687.60 10,688.30 144.0K
10:48 10,686.30 10,686.30 10,684.30 10,684.30 190.1K
10:49 10,683.60 10,684.50 10,683.60 10,684.50 156.9K
10:50 10,682.70 10,682.70 10,682.30 10,682.30 289.8K
10:51 10,685.20 10,685.60 10,685.20 10,685.60 108.6K
10:52 10,686.00 10,686.00 10,684.90 10,684.90 128.8K
10:53 10,687.10 10,687.10 10,686.20 10,686.20 263.5K
10:54 10,682.30 10,682.30 10,680.20 10,680.20 244.6K
10:55 10,682.40 10,685.40 10,682.40 10,685.40 108.0K
10:56 10,686.50 10,686.50 10,683.90 10,683.90 247.8K
10:57 10,685.40 10,685.40 10,683.50 10,683.50 217.6K
10:58 10,680.80 10,681.70 10,680.80 10,681.70 104.3K
10:59 10,680.00 10,680.00 10,679.10 10,679.10 159.0K
11:00 10,678.40 10,679.50 10,678.40 10,679.50 127.0K
11:01 10,677.30 10,677.30 10,675.30 10,675.30 2,174.3K
11:02 10,674.10 10,674.80 10,674.10 10,674.80 107.2K
11:03 10,674.00 10,674.00 10,672.50 10,672.50 146.3K
11:04 10,672.50 10,672.50 10,670.70 10,670.70 237.2K
11:05 10,673.40 10,674.60 10,673.40 10,674.60 97.8K
11:06 10,676.70 10,677.70 10,676.70 10,677.70 196.7K
11:07 10,679.90 10,680.00 10,679.90 10,680.00 88.7K
11:08 10,682.00 10,682.00 10,681.10 10,681.10 355.9K
11:09 10,682.10 10,682.10 10,680.80 10,680.80 219.1K
11:10 10,683.30 10,683.50 10,683.30 10,683.50 91.8K
11:11 10,683.70 10,683.70 10,683.30 10,683.30 137.8K
11:12 10,684.90 10,684.90 10,682.50 10,682.50 81.2K
11:13 10,681.20 10,681.20 10,680.60 10,680.60 95.0K
11:14 10,679.40 10,679.40 10,677.70 10,677.70 142.8K
11:15 10,679.50 10,679.50 10,678.70 10,678.70 259.1K
11:16 10,677.50 10,677.50 10,671.00 10,671.00 282.9K
11:17 10,672.00 10,672.10 10,672.00 10,672.10 98.7K
11:18 10,671.80 10,671.80 10,671.70 10,671.70 97.8K
11:19 10,673.60 10,673.60 10,670.80 10,670.80 93.3K
11:20 10,673.50 10,673.50 10,672.20 10,672.20 237.7K
11:21 10,673.70 10,674.80 10,673.70 10,674.80 250.0K
11:22 10,678.80 10,678.80 10,677.50 10,677.50 83.4K
11:23 10,674.20 10,674.20 10,673.60 10,673.60 102.8K
11:24 10,675.30 10,675.30 10,671.70 10,671.70 81.5K
11:25 10,673.20 10,673.20 10,673.10 10,673.10 117.3K
11:26 10,670.60 10,672.40 10,670.60 10,672.40 172.5K
11:27 10,673.50 10,674.30 10,673.50 10,674.30 184.0K
11:28 10,675.70 10,676.30 10,675.70 10,676.30 89.6K
11:29 10,678.90 10,680.20 10,678.90 10,680.20 171.4K
11:30 10,681.70 10,682.50 10,681.70 10,682.50 126.9K
11:31 10,682.40 10,682.40 10,680.30 10,680.30 126.4K
11:32 10,681.90 10,681.90 10,678.20 10,678.20 191.2K
11:33 10,675.80 10,675.80 10,673.80 10,673.80 259.5K
11:34 10,676.40 10,676.40 10,673.00 10,673.00 437.1K
11:35 10,669.90 10,669.90 10,668.90 10,668.90 358.1K
11:36 10,669.40 10,669.40 10,665.80 10,665.80 222.0K
11:37 10,668.50 10,669.60 10,668.50 10,669.60 112.4K
11:38 10,670.80 10,673.50 10,670.80 10,673.50 154.3K
11:39 10,678.00 10,678.00 10,677.70 10,677.70 170.0K
11:40 10,681.70 10,681.70 10,681.20 10,681.20 196.8K
11:41 10,681.00 10,681.70 10,681.00 10,681.70 210.1K
11:42 10,681.10 10,682.10 10,681.10 10,682.10 148.2K
11:43 10,685.30 10,685.30 10,682.20 10,682.20 122.1K
11:44 10,684.20 10,687.70 10,684.20 10,687.70 216.2K
11:45 10,690.10 10,691.10 10,690.10 10,691.10 190.5K
11:46 10,689.30 10,689.30 10,688.40 10,688.40 58.0K
11:47 10,687.50 10,687.60 10,687.50 10,687.60 82.3K
11:48 10,687.10 10,687.10 10,685.00 10,685.00 412.1K
11:49 10,683.70 10,683.70 10,682.80 10,682.80 176.5K
11:50 10,682.70 10,683.50 10,682.70 10,683.50 107.3K
11:51 10,684.10 10,685.30 10,684.10 10,685.30 149.1K
11:52 10,685.70 10,685.80 10,685.70 10,685.80 536.7K
11:53 10,686.50 10,686.50 10,686.30 10,686.30 361.2K
11:54 10,685.60 10,685.60 10,685.00 10,685.00 234.2K
11:55 10,684.60 10,687.20 10,684.60 10,687.20 102.2K
11:56 10,685.70 10,686.80 10,685.70 10,686.80 162.9K
11:57 10,687.60 10,689.30 10,687.60 10,689.30 186.1K
11:58 10,687.30 10,693.00 10,687.30 10,693.00 504.1K
11:59 10,691.70 10,692.20 10,691.70 10,692.20 296.7K
12:00 10,691.70 10,691.70 10,690.60 10,690.60 0.0K
12:01 10,692.10 10,694.40 10,692.10 10,694.40 130.4K
12:02 10,695.40 10,695.40 10,695.00 10,695.00 165.8K
12:03 10,695.70 10,695.70 10,693.40 10,693.40 184.4K
12:04 10,693.80 10,693.80 10,691.30 10,691.30 195.0K
12:05 10,692.60 10,692.60 10,689.00 10,689.00 39.8K
12:06 10,687.50 10,688.20 10,687.50 10,688.20 141.8K
12:07 10,688.10 10,688.10 10,687.70 10,687.70 303.7K
12:08 10,687.80 10,687.80 10,687.20 10,687.20 131.1K
12:09 10,686.10 10,687.10 10,686.10 10,687.10 147.1K
12:10 10,688.20 10,688.20 10,687.10 10,687.10 125.4K
12:11 10,687.30 10,687.30 10,685.20 10,685.20 492.5K
12:12 10,685.30 10,686.00 10,685.30 10,686.00 153.9K
12:13 10,685.10 10,685.10 10,683.70 10,683.70 87.3K
12:14 10,685.10 10,688.00 10,685.10 10,688.00 252.9K
12:15 10,688.40 10,690.10 10,688.40 10,690.10 88.3K
12:16 10,690.80 10,690.80 10,689.30 10,689.30 169.3K
12:17 10,685.90 10,685.90 10,685.50 10,685.50 96.1K
12:18 10,682.50 10,682.90 10,682.50 10,682.90 130.3K
12:19 10,683.60 10,684.80 10,683.60 10,684.80 132.1K
12:20 10,681.70 10,681.70 10,679.50 10,679.50 300.7K
12:21 10,680.50 10,680.50 10,678.50 10,678.50 124.6K
12:22 10,678.60 10,678.70 10,678.60 10,678.70 205.9K
12:23 10,678.50 10,678.50 10,677.20 10,677.20 69.5K
12:24 10,681.20 10,681.20 10,677.10 10,677.10 149.8K
12:25 10,678.30 10,679.50 10,678.30 10,679.50 84.5K
12:26 10,682.60 10,682.60 10,678.70 10,678.70 86.2K
12:27 10,680.10 10,680.10 10,678.40 10,678.40 68.9K
12:28 10,678.20 10,679.80 10,678.20 10,679.80 131.3K
12:29 10,679.60 10,679.60 10,679.20 10,679.20 129.6K
12:30 10,678.50 10,678.50 10,678.40 10,678.40 716.2K
12:31 10,678.50 10,678.50 10,676.80 10,676.80 172.0K
12:32 10,678.10 10,678.10 10,676.70 10,676.70 178.0K
12:33 10,675.90 10,675.90 10,675.90 10,675.90 193.8K
12:34 10,677.90 10,678.80 10,677.90 10,678.80 146.6K
12:35 10,679.10 10,679.10 10,679.00 10,679.00 89.1K
12:36 10,680.50 10,680.50 10,680.00 10,680.00 79.6K
12:37 10,680.70 10,682.90 10,680.70 10,682.90 119.4K
12:38 10,683.00 10,683.00 10,680.10 10,680.10 213.5K
12:39 10,682.20 10,682.50 10,682.20 10,682.50 123.2K
12:40 10,683.60 10,683.60 10,683.50 10,683.50 149.9K
12:41 10,684.40 10,684.40 10,680.10 10,680.10 184.3K
12:42 10,681.40 10,681.50 10,681.40 10,681.50 147.7K
12:43 10,682.20 10,682.20 10,681.10 10,681.10 190.9K
12:44 10,680.90 10,681.90 10,680.90 10,681.90 343.5K
12:45 10,681.40 10,681.80 10,681.40 10,681.80 181.4K
12:46 10,681.90 10,681.90 10,681.70 10,681.70 153.5K
12:47 10,680.60 10,683.00 10,680.60 10,683.00 243.5K
12:48 10,680.00 10,680.00 10,678.60 10,678.60 359.6K
12:49 10,675.40 10,675.70 10,675.40 10,675.70 133.2K
12:50 10,673.70 10,675.70 10,673.70 10,675.70 387.2K
12:51 10,675.10 10,675.10 10,672.90 10,672.90 221.7K
12:52 10,673.10 10,673.10 10,670.50 10,670.50 138.1K
12:53 10,672.50 10,672.50 10,672.50 10,672.50 185.6K
12:54 10,673.00 10,673.00 10,671.90 10,671.90 102.1K
12:55 10,670.90 10,671.30 10,670.90 10,671.30 48.5K
12:56 10,673.90 10,675.20 10,673.90 10,675.20 119.1K
12:57 10,676.30 10,676.30 10,676.20 10,676.20 129.6K
12:58 10,677.70 10,677.70 10,677.00 10,677.00 91.3K
12:59 10,678.10 10,678.10 10,677.70 10,677.70 97.8K
13:00 10,678.00 10,678.60 10,678.00 10,678.60 111.2K
13:01 10,678.40 10,678.40 10,678.30 10,678.30 143.4K
13:02 10,678.80 10,678.80 10,677.90 10,677.90 76.1K
13:03 10,680.30 10,680.30 10,677.50 10,677.50 87.8K
13:04 10,679.80 10,679.90 10,679.80 10,679.90 300.5K
13:05 10,683.00 10,683.00 10,682.20 10,682.20 78.5K
13:06 10,682.30 10,682.30 10,682.00 10,682.00 66.2K
13:07 10,681.80 10,681.80 10,680.60 10,680.60 210.3K
13:08 10,681.40 10,681.40 10,681.20 10,681.20 175.9K
13:09 10,684.40 10,684.50 10,684.40 10,684.50 119.5K
13:10 10,685.00 10,687.60 10,685.00 10,687.60 160.9K
13:11 10,688.00 10,688.00 10,687.60 10,687.60 151.0K
13:12 10,689.60 10,689.60 10,689.20 10,689.20 229.1K
13:13 10,689.50 10,689.50 10,689.40 10,689.40 110.5K
13:14 10,689.30 10,689.30 10,687.00 10,687.00 297.3K
13:15 10,686.10 10,686.10 10,685.20 10,685.20 335.2K
13:16 10,684.40 10,684.40 10,682.70 10,682.70 182.6K
13:17 10,683.30 10,683.30 10,679.30 10,679.30 260.1K
13:18 10,680.20 10,680.20 10,679.10 10,679.10 245.1K
13:19 10,679.00 10,679.70 10,679.00 10,679.70 84.7K
13:20 10,680.50 10,680.50 10,678.30 10,678.30 90.2K
13:21 10,679.40 10,679.40 10,677.60 10,677.60 63.4K
13:22 10,678.60 10,678.60 10,676.80 10,676.80 71.3K
13:23 10,678.50 10,678.90 10,678.50 10,678.90 93.3K
13:24 10,678.40 10,679.30 10,678.40 10,679.30 119.4K
13:25 10,678.40 10,680.70 10,678.40 10,680.70 81.1K
13:26 10,678.80 10,680.60 10,678.80 10,680.60 143.6K
13:27 10,678.90 10,678.90 10,678.20 10,678.20 56.1K
13:28 10,680.10 10,680.10 10,678.40 10,678.40 514.4K
13:29 10,678.60 10,679.50 10,678.60 10,679.50 186.3K
13:30 10,679.10 10,679.10 10,678.90 10,678.90 167.9K
13:31 10,678.50 10,679.00 10,678.50 10,679.00 183.3K
13:32 10,681.20 10,681.20 10,679.80 10,679.80 130.7K
13:33 10,677.50 10,677.50 10,677.10 10,677.10 228.0K
13:34 10,679.00 10,679.00 10,677.20 10,677.20 150.9K
13:35 10,680.00 10,680.00 10,677.80 10,677.80 103.7K
13:36 10,676.50 10,677.00 10,676.50 10,677.00 110.2K
13:37 10,677.10 10,677.10 10,676.90 10,676.90 163.6K
13:38 10,677.20 10,678.50 10,677.20 10,678.50 113.6K
13:39 10,677.90 10,677.90 10,677.70 10,677.70 229.4K
13:40 10,678.70 10,678.70 10,677.50 10,677.50 126.6K
13:41 10,677.30 10,677.30 10,676.30 10,676.30 96.5K
13:42 10,678.50 10,679.50 10,678.50 10,679.50 159.3K
13:43 10,678.40 10,678.40 10,677.40 10,677.40 55.9K
13:44 10,676.70 10,677.20 10,676.70 10,677.20 85.5K
13:45 10,677.80 10,677.90 10,677.80 10,677.90 661.8K
13:46 10,676.40 10,677.40 10,676.40 10,677.40 124.1K
13:47 10,677.40 10,677.40 10,674.40 10,674.40 200.6K
13:48 10,675.80 10,675.80 10,675.60 10,675.60 175.9K
13:49 10,677.60 10,677.60 10,675.60 10,675.60 68.1K
13:50 10,675.70 10,676.20 10,675.70 10,676.20 190.3K
13:51 10,675.00 10,675.00 10,674.40 10,674.40 317.1K
13:52 10,672.30 10,673.10 10,672.30 10,673.10 235.6K
13:53 10,671.80 10,673.10 10,671.80 10,673.10 184.2K
13:54 10,671.40 10,671.40 10,671.40 10,671.40 187.1K
13:55 10,670.90 10,670.90 10,670.20 10,670.20 335.0K
13:56 10,671.50 10,671.50 10,670.70 10,670.70 185.0K
13:57 10,667.90 10,669.70 10,667.90 10,669.70 256.6K
13:58 10,670.50 10,672.10 10,670.50 10,672.10 86.4K
13:59 10,669.30 10,669.30 10,668.50 10,668.50 105.3K
14:00 10,669.30 10,669.40 10,669.30 10,669.40 112.4K
14:01 10,669.90 10,669.90 10,669.50 10,669.50 251.6K
14:02 10,665.50 10,666.80 10,665.50 10,666.80 185.9K
14:03 10,665.00 10,665.20 10,665.00 10,665.20 321.8K
14:04 10,665.30 10,665.30 10,663.70 10,663.70 245.6K
14:05 10,662.80 10,662.80 10,662.60 10,662.60 167.2K
14:06 10,664.50 10,664.50 10,663.20 10,663.20 496.0K
14:07 10,661.90 10,664.40 10,661.90 10,664.40 223.5K
14:08 10,665.90 10,665.90 10,664.40 10,664.40 147.7K
14:09 10,663.80 10,663.80 10,663.40 10,663.40 84.9K
14:10 10,665.10 10,667.10 10,665.10 10,667.10 106.3K
14:11 10,665.40 10,667.50 10,665.40 10,667.50 114.5K
14:12 10,665.00 10,665.60 10,665.00 10,665.60 98.1K
14:13 10,666.70 10,668.20 10,666.70 10,668.20 111.2K
14:14 10,669.80 10,669.80 10,668.20 10,668.20 100.7K
14:15 10,667.90 10,667.90 10,667.20 10,667.20 226.8K
14:16 10,668.00 10,668.00 10,666.90 10,666.90 108.0K
14:17 10,667.30 10,667.30 10,667.00 10,667.00 301.5K
14:18 10,666.30 10,667.00 10,666.30 10,667.00 138.6K
14:19 10,667.90 10,667.90 10,667.10 10,667.10 112.8K
14:20 10,667.40 10,667.40 10,664.40 10,664.40 98.3K
14:21 10,665.30 10,665.30 10,664.60 10,664.60 120.7K
14:22 10,662.50 10,664.40 10,662.50 10,664.40 373.1K
14:23 10,665.60 10,665.60 10,665.60 10,665.60 265.0K
14:24 10,664.00 10,664.30 10,664.00 10,664.30 121.0K
14:25 10,664.40 10,664.40 10,663.80 10,663.80 109.7K
14:26 10,665.20 10,665.60 10,665.20 10,665.60 117.5K
14:27 10,665.40 10,665.60 10,665.40 10,665.60 108.7K
14:28 10,665.80 10,666.20 10,665.80 10,666.20 123.6K
14:29 10,666.20 10,666.20 10,662.50 10,662.50 163.7K
14:30 10,664.00 10,665.70 10,664.00 10,665.70 113.0K
14:31 10,663.90 10,664.80 10,663.90 10,664.80 151.9K
14:32 10,666.10 10,666.10 10,665.50 10,665.50 163.5K
14:33 10,665.70 10,666.70 10,665.70 10,666.70 140.6K
14:34 10,665.30 10,665.50 10,665.30 10,665.50 137.9K
14:35 10,665.50 10,665.50 10,665.20 10,665.20 119.5K
14:36 10,666.30 10,666.30 10,664.90 10,664.90 139.9K
14:37 10,664.40 10,664.80 10,664.40 10,664.80 125.7K
14:38 10,661.90 10,662.60 10,661.90 10,662.60 309.5K
14:39 10,663.10 10,663.50 10,663.10 10,663.50 828.9K
14:40 10,663.20 10,663.20 10,662.70 10,662.70 148.4K
14:41 10,663.30 10,663.30 10,662.40 10,662.40 391.4K
14:42 10,661.30 10,661.30 10,659.90 10,659.90 215.5K
14:43 10,659.70 10,659.70 10,658.30 10,658.30 322.0K
14:44 10,658.50 10,659.00 10,658.50 10,659.00 100.3K
14:45 10,661.20 10,662.90 10,661.20 10,662.90 308.3K
14:46 10,663.50 10,665.70 10,663.50 10,665.70 186.1K
14:47 10,666.10 10,666.10 10,666.00 10,666.00 126.0K
14:48 10,668.00 10,668.50 10,668.00 10,668.50 202.7K
14:49 10,668.70 10,669.80 10,668.70 10,669.80 178.3K
14:50 10,670.80 10,670.80 10,668.60 10,668.60 139.0K
14:51 10,669.30 10,669.30 10,667.50 10,667.50 173.1K
14:52 10,666.80 10,666.80 10,665.70 10,665.70 112.8K
14:53 10,664.40 10,664.40 10,664.10 10,664.10 150.6K
14:54 10,665.40 10,665.80 10,665.40 10,665.80 406.9K
14:55 10,664.00 10,665.70 10,664.00 10,665.70 354.8K
14:56 10,665.10 10,665.10 10,664.10 10,664.10 89.4K
14:57 10,664.00 10,664.00 10,663.60 10,663.60 204.8K
14:58 10,665.50 10,665.50 10,664.60 10,664.60 148.2K
14:59 10,666.60 10,666.60 10,665.60 10,665.60 138.6K
15:00 10,666.10 10,667.40 10,666.10 10,667.40 136.0K
15:01 10,666.70 10,666.70 10,666.10 10,666.10 172.4K
15:02 10,666.70 10,666.70 10,666.30 10,666.30 145.5K
15:03 10,665.00 10,665.70 10,665.00 10,665.70 199.4K
15:04 10,663.00 10,663.00 10,662.80 10,662.80 118.6K
15:05 10,662.50 10,663.90 10,662.50 10,663.90 179.4K
15:06 10,665.60 10,665.60 10,664.40 10,664.40 145.2K
15:07 10,665.80 10,665.80 10,663.80 10,663.80 244.2K
15:08 10,663.20 10,665.40 10,663.20 10,665.40 127.8K
15:09 10,666.80 10,666.80 10,665.20 10,665.20 114.4K
15:10 10,665.60 10,665.60 10,665.30 10,665.30 195.3K
15:11 10,667.40 10,667.90 10,667.40 10,667.90 149.3K
15:12 10,668.70 10,670.10 10,668.70 10,670.10 214.1K
15:13 10,671.30 10,671.30 10,670.60 10,670.60 96.1K
15:14 10,671.10 10,671.10 10,670.30 10,670.30 98.7K
15:15 10,668.00 10,668.80 10,668.00 10,668.80 1,135.6K
15:16 10,669.70 10,669.70 10,668.90 10,668.90 92.7K
15:17 10,668.50 10,668.50 10,668.50 10,668.50 246.6K
15:18 10,667.20 10,668.90 10,667.20 10,668.90 311.6K
15:19 10,665.60 10,666.30 10,665.60 10,666.30 146.5K
15:20 10,665.10 10,665.70 10,665.10 10,665.70 193.2K
15:21 10,666.90 10,668.60 10,666.90 10,668.60 468.9K
15:22 10,670.60 10,670.80 10,670.60 10,670.80 1,720.3K
15:23 10,671.00 10,671.00 10,670.00 10,670.00 257.0K
15:24 10,670.00 10,670.30 10,670.00 10,670.30 151.8K
15:25 10,671.10 10,671.10 10,670.10 10,670.10 150.6K
15:26 10,668.60 10,669.30 10,668.60 10,669.30 152.8K
15:27 10,668.90 10,669.50 10,668.90 10,669.50 205.1K
15:28 10,669.50 10,670.10 10,669.50 10,670.10 469.1K
15:29 10,668.90 10,668.90 10,668.80 10,668.80 112.5K
15:30 10,666.00 10,666.10 10,666.00 10,666.10 196.4K
15:31 10,667.40 10,667.40 10,665.80 10,665.80 387.7K
15:32 10,665.90 10,666.20 10,665.90 10,666.20 258.3K
15:33 10,663.80 10,663.80 10,662.80 10,662.80 254.9K
15:34 10,661.50 10,661.80 10,661.50 10,661.80 141.1K
15:35 10,662.70 10,662.80 10,662.70 10,662.80 122.4K
15:36 10,661.50 10,662.60 10,661.50 10,662.60 659.7K
15:37 10,662.70 10,662.70 10,661.80 10,661.80 520.1K
15:38 10,664.20 10,665.50 10,664.20 10,665.50 380.3K
15:39 10,663.90 10,664.20 10,663.90 10,664.20 160.5K
15:40 10,665.50 10,665.90 10,665.50 10,665.90 462.0K
15:41 10,665.90 10,669.60 10,665.90 10,669.60 562.8K
15:42 10,667.90 10,667.90 10,665.90 10,665.90 223.2K
15:43 10,665.20 10,665.20 10,664.10 10,664.10 362.2K
15:44 10,661.80 10,661.80 10,661.10 10,661.10 281.0K
15:45 10,660.30 10,660.30 10,659.90 10,659.90 433.1K
15:46 10,658.50 10,658.50 10,656.70 10,656.70 814.0K
15:47 10,656.00 10,656.70 10,656.00 10,656.70 299.2K
15:48 10,653.10 10,656.90 10,653.10 10,656.90 241.7K
15:49 10,654.80 10,655.70 10,654.80 10,655.70 1,257.4K
15:50 10,659.60 10,659.60 10,659.50 10,659.50 376.6K
15:51 10,659.90 10,660.00 10,659.90 10,660.00 163.1K
15:52 10,662.10 10,664.60 10,662.10 10,664.60 284.6K
15:53 10,664.20 10,664.90 10,664.20 10,664.90 262.9K
15:54 10,663.60 10,663.60 10,662.70 10,662.70 212.8K
15:55 10,663.80 10,663.80 10,663.50 10,663.50 235.0K
15:56 10,663.70 10,663.70 10,660.80 10,660.80 273.5K
15:57 10,661.10 10,661.10 10,660.40 10,660.40 271.8K
15:58 10,660.60 10,660.60 10,659.60 10,659.60 408.0K
15:59 10,660.40 10,660.90 10,660.40 10,660.90 328.3K
16:00 10,663.20 10,665.70 10,663.20 10,665.70 299.4K
16:01 10,665.70 10,665.70 10,665.70 10,665.70 0.0K
16:02 10,665.70 10,665.70 10,665.70 10,665.70 0.0K
16:03 10,665.70 10,665.70 10,665.70 10,665.70 0.0K
16:04 10,665.70 10,665.90 10,665.70 10,665.90 36,797.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available