S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,647.70 10,647.70 10,645.20 10,645.20 432.0K
10:01 10,646.30 10,646.30 10,641.80 10,641.80 48.3K
10:02 10,643.90 10,656.20 10,643.90 10,656.20 419.8K
10:03 10,656.20 10,656.20 10,654.10 10,654.10 213.5K
10:04 10,653.20 10,662.20 10,653.20 10,662.20 279.5K
10:05 10,660.70 10,661.00 10,660.70 10,661.00 71.7K
10:06 10,663.30 10,663.30 10,661.60 10,661.60 105.6K
10:07 10,667.80 10,671.30 10,667.80 10,671.30 711.7K
10:08 10,670.80 10,671.40 10,670.80 10,671.40 162.5K
10:09 10,671.20 10,683.50 10,671.20 10,683.50 544.0K
10:10 10,684.10 10,687.20 10,684.10 10,687.20 141.4K
10:11 10,686.40 10,692.70 10,686.40 10,692.70 323.5K
10:12 10,698.30 10,703.70 10,698.30 10,703.70 265.6K
10:13 10,699.10 10,699.10 10,695.20 10,695.20 179.9K
10:14 10,695.70 10,696.90 10,695.70 10,696.90 212.6K
10:15 10,695.80 10,698.10 10,695.80 10,698.10 177.5K
10:16 10,698.30 10,698.30 10,695.10 10,695.10 148.1K
10:17 10,694.80 10,694.80 10,691.10 10,691.10 148.6K
10:18 10,690.10 10,690.10 10,687.60 10,687.60 114.3K
10:19 10,686.20 10,687.40 10,686.20 10,687.40 289.5K
10:20 10,688.00 10,688.00 10,684.10 10,684.10 199.4K
10:21 10,682.10 10,684.20 10,682.10 10,684.20 193.2K
10:22 10,685.50 10,685.50 10,685.00 10,685.00 247.0K
10:23 10,683.90 10,686.60 10,683.90 10,686.60 752.0K
10:24 10,683.90 10,684.60 10,683.90 10,684.60 116.2K
10:25 10,682.50 10,682.90 10,682.50 10,682.90 80.9K
10:26 10,682.50 10,682.50 10,681.90 10,681.90 200.4K
10:27 10,678.60 10,678.80 10,678.60 10,678.80 170.2K
10:28 10,677.00 10,677.20 10,677.00 10,677.20 404.6K
10:29 10,677.70 10,677.70 10,677.40 10,677.40 193.0K
10:30 10,675.80 10,675.80 10,675.20 10,675.20 188.7K
10:31 10,672.90 10,675.80 10,672.90 10,675.80 302.4K
10:32 10,678.40 10,678.40 10,678.10 10,678.10 142.3K
10:33 10,677.80 10,680.50 10,677.80 10,680.50 231.6K
10:34 10,679.00 10,683.20 10,679.00 10,683.20 194.5K
10:35 10,681.80 10,681.80 10,681.50 10,681.50 168.3K
10:36 10,681.90 10,681.90 10,679.70 10,679.70 179.3K
10:37 10,681.20 10,681.20 10,681.20 10,681.20 94.5K
10:38 10,678.80 10,680.40 10,678.80 10,680.40 204.2K
10:39 10,678.40 10,678.40 10,676.80 10,676.80 206.9K
10:40 10,676.50 10,676.50 10,675.00 10,675.00 274.2K
10:41 10,673.80 10,673.80 10,670.60 10,670.60 141.3K
10:42 10,669.40 10,669.60 10,669.40 10,669.60 149.1K
10:43 10,671.00 10,671.40 10,671.00 10,671.40 45.2K
10:44 10,670.10 10,670.70 10,670.10 10,670.70 156.0K
10:45 10,670.80 10,670.80 10,669.50 10,669.50 178.0K
10:46 10,669.20 10,677.10 10,669.20 10,677.10 331.7K
10:47 10,673.80 10,673.80 10,673.70 10,673.70 105.6K
10:48 10,674.70 10,674.70 10,674.60 10,674.60 408.4K
10:49 10,676.90 10,677.70 10,676.90 10,677.70 213.6K
10:50 10,676.70 10,676.90 10,676.70 10,676.90 71.2K
10:51 10,675.60 10,676.40 10,675.60 10,676.40 305.3K
10:52 10,678.30 10,680.00 10,678.30 10,680.00 131.8K
10:53 10,680.00 10,680.50 10,680.00 10,680.50 222.4K
10:54 10,681.80 10,684.60 10,681.80 10,684.60 134.3K
10:55 10,687.60 10,687.60 10,685.80 10,685.80 146.7K
10:56 10,684.80 10,684.80 10,681.90 10,681.90 219.9K
10:57 10,684.10 10,684.70 10,684.10 10,684.70 185.6K
10:58 10,684.20 10,684.20 10,684.10 10,684.10 127.0K
10:59 10,683.30 10,683.40 10,683.30 10,683.40 142.7K
11:00 10,686.00 10,686.00 10,685.30 10,685.30 185.7K
11:01 10,685.00 10,685.00 10,683.70 10,683.70 191.9K
11:02 10,685.80 10,685.80 10,683.20 10,683.20 285.6K
11:03 10,684.90 10,687.30 10,684.90 10,687.30 153.5K
11:04 10,683.80 10,683.80 10,683.20 10,683.20 135.6K
11:05 10,681.90 10,681.90 10,681.70 10,681.70 153.5K
11:06 10,680.40 10,683.10 10,680.40 10,683.10 250.6K
11:07 10,681.50 10,683.90 10,681.50 10,683.90 236.4K
11:08 10,683.00 10,683.30 10,683.00 10,683.30 615.7K
11:09 10,683.00 10,685.20 10,683.00 10,685.20 124.1K
11:10 10,684.90 10,686.60 10,684.90 10,686.60 135.8K
11:11 10,685.70 10,685.70 10,685.60 10,685.60 101.1K
11:12 10,683.30 10,684.50 10,683.30 10,684.50 159.8K
11:13 10,684.50 10,685.10 10,684.50 10,685.10 153.0K
11:14 10,686.30 10,687.30 10,686.30 10,687.30 146.8K
11:15 10,688.10 10,688.90 10,688.10 10,688.90 106.9K
11:16 10,686.60 10,686.90 10,686.60 10,686.90 78.6K
11:17 10,686.90 10,688.00 10,686.90 10,688.00 466.1K
11:18 10,687.40 10,690.90 10,687.40 10,690.90 178.6K
11:19 10,691.10 10,691.10 10,690.40 10,690.40 78.7K
11:20 10,690.50 10,690.50 10,689.90 10,689.90 107.4K
11:21 10,689.60 10,689.60 10,688.40 10,688.40 141.7K
11:22 10,687.20 10,687.80 10,687.20 10,687.80 190.3K
11:23 10,687.20 10,687.20 10,685.50 10,685.50 178.1K
11:24 10,684.30 10,684.30 10,683.10 10,683.10 99.3K
11:25 10,681.00 10,683.50 10,681.00 10,683.50 146.0K
11:26 10,686.00 10,687.40 10,686.00 10,687.40 124.4K
11:27 10,688.00 10,688.40 10,688.00 10,688.40 73.7K
11:28 10,688.90 10,688.90 10,686.60 10,686.60 288.3K
11:29 10,685.90 10,686.70 10,685.90 10,686.70 99.3K
11:30 10,686.00 10,686.90 10,686.00 10,686.90 234.6K
11:31 10,685.90 10,685.90 10,685.90 10,685.90 106.0K
11:32 10,687.10 10,687.10 10,686.60 10,686.60 51.9K
11:33 10,685.70 10,685.70 10,685.60 10,685.60 50.8K
11:34 10,685.70 10,685.70 10,682.70 10,682.70 62.6K
11:35 10,681.60 10,681.60 10,680.20 10,680.20 144.2K
11:36 10,678.90 10,678.90 10,677.60 10,677.60 133.7K
11:37 10,677.30 10,677.30 10,676.10 10,676.10 64.2K
11:38 10,676.10 10,676.70 10,676.10 10,676.70 61.4K
11:39 10,675.80 10,675.80 10,675.60 10,675.60 122.8K
11:40 10,676.30 10,676.80 10,676.30 10,676.80 127.2K
11:41 10,678.10 10,678.10 10,676.10 10,676.10 155.5K
11:42 10,675.40 10,675.40 10,674.80 10,674.80 68.1K
11:43 10,671.50 10,671.50 10,667.90 10,667.90 213.8K
11:44 10,666.80 10,666.80 10,665.40 10,665.40 136.4K
11:45 10,663.80 10,663.80 10,662.80 10,662.80 136.0K
11:46 10,662.70 10,662.70 10,659.60 10,659.60 297.0K
11:47 10,659.70 10,659.70 10,658.80 10,658.80 192.0K
11:48 10,660.00 10,660.00 10,656.50 10,656.50 153.3K
11:49 10,653.50 10,654.80 10,653.50 10,654.80 132.0K
11:50 10,654.90 10,655.10 10,654.90 10,655.10 301.1K
11:51 10,654.60 10,654.70 10,654.60 10,654.70 172.4K
11:52 10,657.00 10,657.00 10,655.30 10,655.30 70.8K
11:53 10,653.80 10,653.80 10,653.80 10,653.80 137.5K
11:54 10,654.90 10,655.10 10,654.90 10,655.10 143.1K
11:55 10,655.80 10,655.80 10,655.70 10,655.70 181.3K
11:56 10,655.50 10,655.50 10,655.30 10,655.30 85.3K
11:57 10,656.50 10,656.70 10,656.50 10,656.70 200.5K
11:58 10,657.00 10,657.00 10,656.00 10,656.00 95.6K
11:59 10,656.50 10,656.90 10,656.50 10,656.90 355.4K
12:00 10,656.90 10,657.60 10,656.90 10,657.60 41.6K
12:01 10,658.70 10,658.70 10,657.60 10,657.60 55.8K
12:02 10,655.80 10,657.30 10,655.80 10,657.30 159.0K
12:03 10,656.80 10,656.80 10,656.40 10,656.40 139.8K
12:04 10,654.40 10,657.20 10,654.40 10,657.20 463.7K
12:05 10,658.90 10,658.90 10,657.90 10,657.90 108.8K
12:06 10,658.90 10,660.40 10,658.90 10,660.40 93.9K
12:07 10,659.60 10,659.60 10,659.20 10,659.20 104.6K
12:08 10,658.40 10,659.30 10,658.40 10,659.30 100.0K
12:09 10,657.80 10,657.80 10,657.80 10,657.80 137.2K
12:10 10,658.70 10,658.70 10,657.40 10,657.40 141.4K
12:11 10,655.30 10,656.60 10,655.30 10,656.60 108.2K
12:12 10,657.50 10,658.70 10,657.50 10,658.70 166.7K
12:13 10,660.70 10,660.70 10,659.30 10,659.30 91.7K
12:14 10,660.50 10,663.00 10,660.50 10,663.00 239.7K
12:15 10,663.20 10,663.20 10,661.80 10,661.80 105.5K
12:16 10,659.90 10,661.00 10,659.90 10,661.00 92.0K
12:17 10,660.20 10,660.20 10,660.10 10,660.10 165.2K
12:18 10,658.30 10,658.30 10,657.90 10,657.90 183.8K
12:19 10,657.20 10,662.10 10,657.20 10,662.10 82.1K
12:20 10,662.80 10,662.80 10,662.70 10,662.70 229.4K
12:21 10,663.60 10,663.60 10,663.20 10,663.20 146.5K
12:22 10,664.10 10,664.10 10,663.00 10,663.00 44.0K
12:23 10,663.40 10,665.50 10,663.40 10,665.50 41.9K
12:24 10,662.60 10,663.80 10,662.60 10,663.80 88.1K
12:25 10,664.30 10,664.30 10,662.90 10,662.90 119.7K
12:26 10,662.60 10,662.70 10,662.60 10,662.70 188.4K
12:27 10,662.70 10,663.70 10,662.70 10,663.70 89.7K
12:28 10,660.90 10,662.00 10,660.90 10,662.00 116.7K
12:29 10,663.10 10,663.20 10,663.10 10,663.20 133.5K
12:30 10,664.50 10,664.50 10,662.60 10,662.60 190.1K
12:31 10,661.50 10,661.50 10,660.90 10,660.90 458.3K
12:32 10,660.70 10,662.40 10,660.70 10,662.40 448.6K
12:33 10,663.50 10,665.20 10,663.50 10,665.20 302.6K
12:34 10,669.30 10,669.30 10,666.70 10,666.70 137.3K
12:35 10,665.90 10,665.90 10,664.00 10,664.00 115.5K
12:36 10,663.40 10,663.40 10,663.20 10,663.20 59.1K
12:37 10,664.70 10,664.70 10,664.30 10,664.30 198.7K
12:38 10,664.50 10,664.50 10,664.40 10,664.40 156.2K
12:39 10,663.10 10,663.10 10,662.60 10,662.60 154.3K
12:40 10,662.00 10,662.00 10,661.30 10,661.30 209.9K
12:41 10,662.00 10,662.00 10,662.00 10,662.00 88.5K
12:42 10,661.50 10,661.80 10,661.50 10,661.80 105.1K
12:43 10,659.00 10,659.00 10,658.70 10,658.70 242.9K
12:44 10,658.50 10,658.50 10,657.80 10,657.80 944.8K
12:45 10,657.60 10,657.60 10,656.90 10,656.90 118.0K
12:46 10,657.30 10,658.20 10,657.30 10,658.20 142.9K
12:47 10,659.70 10,659.70 10,658.80 10,658.80 316.6K
12:48 10,658.50 10,659.40 10,658.50 10,659.40 58.6K
12:49 10,659.50 10,659.50 10,658.90 10,658.90 159.5K
12:50 10,658.10 10,658.30 10,658.10 10,658.30 128.7K
12:51 10,657.00 10,657.70 10,657.00 10,657.70 208.8K
12:52 10,656.60 10,657.30 10,656.60 10,657.30 95.2K
12:53 10,659.80 10,660.30 10,659.80 10,660.30 107.4K
12:54 10,662.90 10,663.00 10,662.90 10,663.00 154.0K
12:55 10,660.40 10,662.30 10,660.40 10,662.30 144.4K
12:56 10,665.40 10,665.40 10,661.80 10,661.80 249.5K
12:57 10,660.40 10,661.00 10,660.40 10,661.00 150.8K
12:58 10,660.30 10,660.30 10,660.20 10,660.20 81.8K
12:59 10,661.50 10,664.20 10,661.50 10,664.20 83.5K
13:00 10,664.90 10,665.30 10,664.90 10,665.30 73.1K
13:01 10,666.30 10,666.30 10,664.40 10,664.40 85.7K
13:02 10,665.00 10,665.00 10,663.80 10,663.80 70.8K
13:03 10,663.20 10,663.20 10,660.70 10,660.70 117.4K
13:04 10,660.40 10,661.30 10,660.40 10,661.30 115.0K
13:05 10,664.60 10,664.60 10,664.30 10,664.30 77.8K
13:06 10,667.90 10,668.40 10,667.90 10,668.40 181.6K
13:07 10,669.20 10,669.20 10,668.80 10,668.80 37.4K
13:08 10,667.70 10,667.70 10,664.80 10,664.80 169.9K
13:09 10,667.80 10,667.80 10,667.30 10,667.30 133.0K
13:10 10,668.90 10,668.90 10,668.50 10,668.50 112.6K
13:11 10,667.80 10,667.80 10,667.70 10,667.70 110.9K
13:12 10,665.80 10,665.80 10,665.30 10,665.30 97.8K
13:13 10,666.70 10,666.70 10,666.50 10,666.50 63.8K
13:14 10,666.80 10,667.50 10,666.80 10,667.50 78.1K
13:15 10,667.70 10,668.70 10,667.70 10,668.70 107.4K
13:16 10,669.60 10,672.20 10,669.60 10,672.20 91.5K
13:17 10,671.50 10,672.20 10,671.50 10,672.20 32.5K
13:18 10,670.90 10,671.90 10,670.90 10,671.90 73.0K
13:19 10,670.80 10,670.80 10,670.70 10,670.70 181.1K
13:20 10,671.10 10,671.80 10,671.10 10,671.80 73.3K
13:21 10,671.60 10,671.60 10,670.60 10,670.60 74.0K
13:22 10,669.80 10,671.00 10,669.80 10,671.00 87.7K
13:23 10,670.90 10,670.90 10,670.70 10,670.70 81.5K
13:24 10,669.40 10,669.40 10,669.10 10,669.10 47.9K
13:25 10,667.80 10,667.80 10,665.20 10,665.20 181.2K
13:26 10,665.10 10,665.40 10,665.10 10,665.40 230.8K
13:27 10,664.20 10,664.50 10,664.20 10,664.50 79.3K
13:28 10,663.80 10,663.80 10,663.60 10,663.60 84.7K
13:29 10,664.60 10,664.60 10,664.20 10,664.20 115.4K
13:30 10,664.40 10,665.30 10,664.40 10,665.30 235.2K
13:31 10,663.80 10,665.50 10,663.80 10,665.50 295.4K
13:32 10,663.50 10,664.20 10,663.50 10,664.20 252.2K
13:33 10,662.90 10,664.30 10,662.90 10,664.30 109.9K
13:34 10,664.00 10,664.50 10,664.00 10,664.50 43.3K
13:35 10,663.60 10,663.60 10,663.10 10,663.10 103.3K
13:36 10,663.70 10,664.80 10,663.70 10,664.80 203.7K
13:37 10,665.00 10,665.00 10,664.20 10,664.20 188.1K
13:38 10,664.90 10,664.90 10,664.70 10,664.70 90.9K
13:39 10,666.60 10,666.60 10,662.80 10,662.80 115.5K
13:40 10,662.50 10,662.50 10,662.20 10,662.20 164.6K
13:41 10,662.80 10,662.80 10,662.40 10,662.40 208.6K
13:42 10,663.90 10,664.60 10,663.90 10,664.60 188.2K
13:43 10,664.20 10,664.20 10,664.20 10,664.20 71.5K
13:44 10,665.70 10,665.70 10,664.40 10,664.40 82.4K
13:45 10,665.00 10,665.00 10,663.50 10,663.50 80.2K
13:46 10,664.20 10,664.40 10,664.20 10,664.40 222.3K
13:47 10,665.40 10,665.40 10,664.80 10,664.80 100.8K
13:48 10,664.40 10,665.10 10,664.40 10,665.10 79.7K
13:49 10,664.10 10,664.10 10,663.70 10,663.70 83.2K
13:50 10,663.60 10,663.60 10,663.60 10,663.60 38.7K
13:51 10,664.80 10,664.80 10,664.20 10,664.20 157.2K
13:52 10,663.40 10,663.40 10,661.50 10,661.50 168.3K
13:53 10,661.60 10,661.60 10,660.40 10,660.40 228.5K
13:54 10,661.10 10,661.70 10,661.10 10,661.70 97.7K
13:55 10,659.30 10,659.30 10,659.20 10,659.20 102.7K
13:56 10,658.60 10,658.60 10,658.30 10,658.30 119.7K
13:57 10,659.40 10,659.40 10,659.40 10,659.40 171.0K
13:58 10,657.50 10,657.50 10,657.00 10,657.00 54.2K
13:59 10,656.70 10,656.70 10,656.10 10,656.10 146.2K
14:00 10,656.70 10,656.70 10,656.00 10,656.00 110.9K
14:01 10,657.30 10,657.30 10,656.60 10,656.60 162.1K
14:02 10,658.50 10,659.30 10,658.50 10,659.30 125.1K
14:03 10,659.70 10,660.60 10,659.70 10,660.60 175.9K
14:04 10,660.70 10,660.70 10,660.60 10,660.60 127.1K
14:05 10,661.00 10,661.00 10,660.40 10,660.40 97.7K
14:06 10,657.40 10,658.10 10,657.40 10,658.10 85.5K
14:07 10,658.70 10,658.70 10,658.50 10,658.50 92.2K
14:08 10,657.80 10,657.80 10,657.60 10,657.60 107.0K
14:09 10,657.50 10,657.50 10,655.90 10,655.90 111.9K
14:10 10,655.40 10,656.50 10,655.40 10,656.50 78.3K
14:11 10,656.60 10,657.30 10,656.60 10,657.30 273.3K
14:12 10,656.00 10,656.00 10,654.60 10,654.60 117.7K
14:13 10,655.80 10,655.90 10,655.80 10,655.90 76.2K
14:14 10,656.30 10,656.30 10,655.00 10,655.00 107.2K
14:15 10,654.40 10,654.60 10,654.40 10,654.60 126.6K
14:16 10,652.70 10,652.70 10,650.70 10,650.70 350.4K
14:17 10,652.00 10,653.10 10,652.00 10,653.10 175.7K
14:18 10,654.50 10,654.50 10,654.10 10,654.10 89.7K
14:19 10,654.90 10,654.90 10,654.50 10,654.50 189.9K
14:20 10,654.90 10,654.90 10,654.40 10,654.40 111.8K
14:21 10,655.90 10,656.60 10,655.90 10,656.60 45.8K
14:22 10,657.10 10,657.10 10,655.40 10,655.40 146.2K
14:23 10,655.70 10,655.70 10,655.10 10,655.10 89.9K
14:24 10,654.80 10,655.50 10,654.80 10,655.50 206.1K
14:25 10,656.30 10,656.50 10,656.30 10,656.50 74.7K
14:26 10,656.80 10,656.80 10,655.40 10,655.40 86.3K
14:27 10,655.50 10,655.50 10,652.90 10,652.90 139.8K
14:28 10,652.80 10,652.80 10,650.90 10,650.90 127.3K
14:29 10,652.70 10,652.70 10,650.90 10,650.90 250.2K
14:30 10,650.90 10,653.90 10,650.90 10,653.90 198.2K
14:31 10,651.60 10,651.60 10,650.10 10,650.10 419.8K
14:32 10,652.80 10,652.80 10,651.40 10,651.40 179.5K
14:33 10,650.70 10,650.70 10,649.30 10,649.30 143.1K
14:34 10,649.10 10,649.90 10,649.10 10,649.90 65.0K
14:35 10,651.00 10,651.10 10,651.00 10,651.10 122.5K
14:36 10,651.90 10,651.90 10,651.70 10,651.70 92.0K
14:37 10,651.30 10,653.00 10,651.30 10,653.00 137.2K
14:38 10,652.70 10,653.70 10,652.70 10,653.70 154.2K
14:39 10,653.50 10,653.60 10,653.50 10,653.60 256.6K
14:40 10,654.30 10,654.70 10,654.30 10,654.70 90.0K
14:41 10,653.10 10,653.20 10,653.10 10,653.20 128.1K
14:42 10,653.50 10,653.50 10,653.50 10,653.50 95.5K
14:43 10,654.00 10,654.00 10,652.10 10,652.10 99.8K
14:44 10,653.60 10,653.70 10,653.60 10,653.70 37.7K
14:45 10,655.00 10,655.00 10,653.90 10,653.90 86.8K
14:46 10,653.50 10,654.50 10,653.50 10,654.50 210.2K
14:47 10,655.20 10,655.20 10,655.10 10,655.10 250.4K
14:48 10,653.50 10,654.40 10,653.50 10,654.40 358.8K
14:49 10,654.70 10,655.30 10,654.70 10,655.30 87.2K
14:50 10,655.40 10,656.10 10,655.40 10,656.10 1,983.8K
14:51 10,654.50 10,654.90 10,654.50 10,654.90 248.8K
14:52 10,656.60 10,659.40 10,656.60 10,659.40 176.1K
14:53 10,657.80 10,657.80 10,656.60 10,656.60 114.8K
14:54 10,660.40 10,660.40 10,659.90 10,659.90 259.4K
14:55 10,659.80 10,661.40 10,659.80 10,661.40 125.8K
14:56 10,661.90 10,661.90 10,661.80 10,661.80 126.8K
14:57 10,662.20 10,663.40 10,662.20 10,663.40 114.8K
14:58 10,662.30 10,663.20 10,662.30 10,663.20 111.1K
14:59 10,663.50 10,663.50 10,662.30 10,662.30 255.5K
15:00 10,663.60 10,663.60 10,662.70 10,662.70 226.9K
15:01 10,661.70 10,662.30 10,661.70 10,662.30 136.6K
15:02 10,661.70 10,664.20 10,661.70 10,664.20 87.4K
15:03 10,662.90 10,662.90 10,660.40 10,660.40 256.2K
15:04 10,661.10 10,661.10 10,659.10 10,659.10 234.4K
15:05 10,660.90 10,660.90 10,659.70 10,659.70 239.4K
15:06 10,662.10 10,662.80 10,662.10 10,662.80 1,158.1K
15:07 10,662.10 10,663.70 10,662.10 10,663.70 164.0K
15:08 10,665.40 10,665.60 10,665.40 10,665.60 152.9K
15:09 10,664.20 10,664.20 10,664.10 10,664.10 64.7K
15:10 10,662.00 10,662.00 10,661.70 10,661.70 138.9K
15:11 10,661.90 10,662.10 10,661.90 10,662.10 109.9K
15:12 10,661.40 10,662.20 10,661.40 10,662.20 85.0K
15:13 10,663.30 10,664.70 10,663.30 10,664.70 500.0K
15:14 10,665.10 10,665.10 10,664.80 10,664.80 226.0K
15:15 10,665.20 10,665.70 10,665.20 10,665.70 119.4K
15:16 10,665.10 10,665.10 10,663.20 10,663.20 408.6K
15:17 10,664.80 10,666.20 10,664.80 10,666.20 164.6K
15:18 10,666.60 10,666.60 10,665.80 10,665.80 180.9K
15:19 10,650.30 10,650.40 10,650.30 10,650.40 329.3K
15:20 10,649.00 10,649.00 10,646.20 10,646.20 712.7K
15:21 10,647.20 10,649.40 10,647.20 10,649.40 378.4K
15:22 10,651.80 10,654.10 10,651.80 10,654.10 111.7K
15:23 10,648.10 10,650.00 10,648.10 10,650.00 122.5K
15:24 10,649.70 10,649.70 10,647.40 10,647.40 153.3K
15:25 10,646.60 10,650.00 10,646.60 10,650.00 123.3K
15:26 10,651.10 10,651.10 10,650.80 10,650.80 63.0K
15:27 10,651.90 10,652.10 10,651.90 10,652.10 148.4K
15:28 10,652.80 10,654.00 10,652.80 10,654.00 287.3K
15:29 10,652.70 10,652.90 10,652.70 10,652.90 241.9K
15:30 10,651.90 10,651.90 10,649.00 10,649.00 262.3K
15:31 10,649.60 10,650.80 10,649.60 10,650.80 233.7K
15:32 10,648.90 10,649.80 10,648.90 10,649.80 232.2K
15:33 10,651.10 10,651.10 10,649.50 10,649.50 128.0K
15:34 10,648.50 10,649.80 10,648.50 10,649.80 114.6K
15:35 10,649.80 10,649.80 10,646.70 10,646.70 159.2K
15:36 10,647.90 10,649.00 10,647.90 10,649.00 185.7K
15:37 10,649.30 10,649.80 10,649.30 10,649.80 150.9K
15:38 10,652.50 10,652.90 10,652.50 10,652.90 236.9K
15:39 10,652.00 10,652.70 10,652.00 10,652.70 294.3K
15:40 10,653.10 10,653.10 10,652.30 10,652.30 224.0K
15:41 10,653.60 10,653.80 10,653.60 10,653.80 150.7K
15:42 10,652.60 10,656.30 10,652.60 10,656.30 256.4K
15:43 10,655.90 10,659.30 10,655.90 10,659.30 244.4K
15:44 10,660.50 10,660.50 10,659.50 10,659.50 235.3K
15:45 10,659.80 10,660.30 10,659.80 10,660.30 541.8K
15:46 10,657.60 10,657.60 10,657.10 10,657.10 420.8K
15:47 10,654.80 10,654.80 10,653.50 10,653.50 242.2K
15:48 10,652.30 10,652.30 10,651.20 10,651.20 265.2K
15:49 10,650.10 10,650.10 10,648.20 10,648.20 227.4K
15:50 10,642.90 10,646.20 10,642.90 10,646.20 154.4K
15:51 10,644.80 10,645.90 10,644.80 10,645.90 306.3K
15:52 10,647.20 10,651.10 10,647.20 10,651.10 267.9K
15:53 10,650.70 10,654.90 10,650.70 10,654.90 223.0K
15:54 10,653.30 10,653.30 10,652.40 10,652.40 264.8K
15:55 10,651.60 10,651.60 10,649.00 10,649.00 289.1K
15:56 10,647.70 10,647.70 10,647.30 10,647.30 266.9K
15:57 10,649.80 10,650.20 10,649.80 10,650.20 468.7K
15:58 10,649.70 10,649.70 10,649.20 10,649.20 260.0K
15:59 10,651.00 10,651.10 10,651.00 10,651.10 466.3K
16:00 10,648.20 10,648.20 10,645.00 10,645.00 169.8K
16:01 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
16:02 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
16:03 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
16:04 10,645.00 10,653.20 10,645.00 10,653.20 25,233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available