Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 REIT
AXPJ
🏛️
australia
→
1,902.30
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,975.80
2025-08-21
Historical Low
877.40
2020-03-23
Volume Extremes
Volume Peak
564.5M
2025-02-28
Volume Low
3.2M
2015-01-01
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
47.7%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-20
Max Daily Loss
-14.83%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+13.75%
2020-05
Max Monthly Loss
-34.60%
2020-03
Related Stocks
S&P/ASX 200 Equal Weight
AXEW
2250.8000
S&P/ASX 200 Energy
8355.9000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 50
AFLI
8608.2000
ASX Small Ordinaries
AXSO
3830.8000
FTSE ASFA Australia 200
FTFAUSLMC
10121.5200
S&P ASX 200 Inverse Daily x2
AXNV
33.1000
FTSE ASFA Australia Small Cap
FTFAUSSC
7886.9000
FTSE EPRA/NAREIT Australia
FTELAU
1041.5200
S&P/ASX 200 REIT
AXPJ
1902.3000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000