S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,902.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,821.20 1,821.40 1,821.20 1,821.40 35.7K
10:01 1,821.30 1,821.30 1,821.30 1,821.30 8.8K
10:02 1,821.30 1,821.30 1,821.30 1,821.30 377.0K
10:03 1,820.20 1,820.40 1,820.20 1,820.40 113.2K
10:04 1,820.40 1,820.40 1,819.80 1,819.80 1,316.9K
10:05 1,799.60 1,800.00 1,799.60 1,800.00 88.3K
10:06 1,798.80 1,799.80 1,798.80 1,799.80 280.1K
10:07 1,800.10 1,800.70 1,800.10 1,800.70 55.0K
10:08 1,801.30 1,801.30 1,801.10 1,801.10 126.2K
10:09 1,800.80 1,800.80 1,796.40 1,796.40 987.0K
10:10 1,794.20 1,794.90 1,794.20 1,794.90 137.3K
10:11 1,791.50 1,791.90 1,791.50 1,791.90 187.8K
10:12 1,793.30 1,793.30 1,792.50 1,792.50 79.5K
10:13 1,793.30 1,794.10 1,793.30 1,794.10 63.8K
10:14 1,794.70 1,794.70 1,791.60 1,791.60 72.2K
10:15 1,791.90 1,792.50 1,791.90 1,792.50 130.9K
10:16 1,792.30 1,792.30 1,792.10 1,792.10 135.4K
10:17 1,792.40 1,793.20 1,792.40 1,793.20 127.6K
10:18 1,793.20 1,794.30 1,793.20 1,794.30 115.1K
10:19 1,794.90 1,794.90 1,794.70 1,794.70 57.5K
10:20 1,796.80 1,797.00 1,796.80 1,797.00 131.9K
10:21 1,796.10 1,796.10 1,795.70 1,795.70 209.1K
10:22 1,797.10 1,797.10 1,796.90 1,796.90 122.9K
10:23 1,796.40 1,796.40 1,796.00 1,796.00 18.0K
10:24 1,797.10 1,797.10 1,797.00 1,797.00 59.3K
10:25 1,796.60 1,797.90 1,796.60 1,797.90 168.0K
10:26 1,798.90 1,798.90 1,798.60 1,798.60 120.5K
10:27 1,798.00 1,798.40 1,798.00 1,798.40 71.6K
10:28 1,798.30 1,798.40 1,798.30 1,798.40 95.7K
10:29 1,798.20 1,798.20 1,797.30 1,797.30 30.1K
10:30 1,797.10 1,797.50 1,797.10 1,797.50 177.7K
10:31 1,797.30 1,797.60 1,797.30 1,797.60 57.9K
10:32 1,798.30 1,798.30 1,797.50 1,797.50 76.8K
10:33 1,797.30 1,798.30 1,797.30 1,798.30 68.9K
10:34 1,798.40 1,798.90 1,798.40 1,798.90 33.9K
10:35 1,799.00 1,799.00 1,798.80 1,798.80 74.1K
10:36 1,798.50 1,798.80 1,798.50 1,798.80 117.5K
10:37 1,798.60 1,799.50 1,798.60 1,799.50 78.5K
10:38 1,798.30 1,798.30 1,798.20 1,798.20 59.9K
10:39 1,797.50 1,797.60 1,797.50 1,797.60 82.8K
10:40 1,798.00 1,798.00 1,797.40 1,797.40 18.6K
10:41 1,797.70 1,797.70 1,797.10 1,797.10 123.7K
10:42 1,796.90 1,796.90 1,796.80 1,796.80 90.0K
10:43 1,796.90 1,797.80 1,796.90 1,797.80 25.4K
10:44 1,798.60 1,798.60 1,798.50 1,798.50 32.6K
10:45 1,798.60 1,798.60 1,798.30 1,798.30 163.0K
10:46 1,797.90 1,797.90 1,797.70 1,797.70 45.3K
10:47 1,797.50 1,797.50 1,797.20 1,797.20 115.7K
10:48 1,797.70 1,797.70 1,797.10 1,797.10 55.3K
10:49 1,797.90 1,797.90 1,797.70 1,797.70 18.0K
10:50 1,797.60 1,797.70 1,797.60 1,797.70 308.2K
10:51 1,797.90 1,797.90 1,797.80 1,797.80 45.3K
10:52 1,797.50 1,798.50 1,797.50 1,798.50 40.9K
10:53 1,798.30 1,798.50 1,798.30 1,798.50 25.5K
10:54 1,799.10 1,799.20 1,799.10 1,799.20 21.0K
10:55 1,799.30 1,799.60 1,799.30 1,799.60 171.0K
10:56 1,800.10 1,800.10 1,799.50 1,799.50 41.5K
10:57 1,798.90 1,799.90 1,798.90 1,799.90 244.6K
10:58 1,799.60 1,799.60 1,799.60 1,799.60 123.5K
10:59 1,799.20 1,799.20 1,798.20 1,798.20 440.9K
11:00 1,798.30 1,798.40 1,798.30 1,798.40 86.5K
11:01 1,798.20 1,798.70 1,798.20 1,798.70 86.7K
11:02 1,798.70 1,799.00 1,798.70 1,799.00 22.6K
11:03 1,798.40 1,798.60 1,798.40 1,798.60 47.2K
11:04 1,798.30 1,798.60 1,798.30 1,798.60 57.9K
11:05 1,798.90 1,799.10 1,798.90 1,799.10 82.9K
11:06 1,799.00 1,799.20 1,799.00 1,799.20 164.2K
11:07 1,799.20 1,799.20 1,799.10 1,799.10 9.1K
11:08 1,798.70 1,798.80 1,798.70 1,798.80 23.6K
11:09 1,799.10 1,799.20 1,799.10 1,799.20 75.5K
11:10 1,799.60 1,799.60 1,799.50 1,799.50 38.1K
11:11 1,799.80 1,799.80 1,799.80 1,799.80 14.5K
11:12 1,799.90 1,800.70 1,799.90 1,800.70 126.4K
11:13 1,801.10 1,801.70 1,801.10 1,801.70 662.6K
11:14 1,801.80 1,801.80 1,801.40 1,801.40 167.4K
11:15 1,802.30 1,802.30 1,802.20 1,802.20 14.4K
11:16 1,802.20 1,803.20 1,802.20 1,803.20 44.4K
11:17 1,802.80 1,802.80 1,802.30 1,802.30 25.5K
11:18 1,802.20 1,802.20 1,801.70 1,801.70 39.2K
11:19 1,801.70 1,802.40 1,801.70 1,802.40 16.6K
11:20 1,803.30 1,803.80 1,803.30 1,803.80 98.0K
11:21 1,804.10 1,804.10 1,803.50 1,803.50 120.9K
11:22 1,804.30 1,804.30 1,803.90 1,803.90 39.7K
11:23 1,803.60 1,805.70 1,803.60 1,805.70 352.8K
11:24 1,806.30 1,806.30 1,806.00 1,806.00 66.9K
11:25 1,806.00 1,806.00 1,805.60 1,805.60 430.6K
11:26 1,805.70 1,805.70 1,805.40 1,805.40 92.3K
11:27 1,805.70 1,806.00 1,805.70 1,806.00 84.3K
11:28 1,806.30 1,806.30 1,805.90 1,805.90 25.4K
11:29 1,805.80 1,807.20 1,805.80 1,807.20 65.8K
11:30 1,806.80 1,806.90 1,806.80 1,806.90 23.6K
11:31 1,806.40 1,806.80 1,806.40 1,806.80 54.5K
11:32 1,807.00 1,807.10 1,807.00 1,807.10 14.9K
11:33 1,808.00 1,808.30 1,808.00 1,808.30 55.2K
11:34 1,808.90 1,809.10 1,808.90 1,809.10 70.5K
11:35 1,809.50 1,809.60 1,809.50 1,809.60 16.6K
11:36 1,810.40 1,810.40 1,810.10 1,810.10 130.0K
11:37 1,810.70 1,810.90 1,810.70 1,810.90 14.5K
11:38 1,811.90 1,813.60 1,811.90 1,813.60 325.2K
11:39 1,813.70 1,813.70 1,813.00 1,813.00 68.1K
11:40 1,812.10 1,812.20 1,812.10 1,812.20 105.8K
11:41 1,812.60 1,813.30 1,812.60 1,813.30 196.5K
11:42 1,813.20 1,813.40 1,813.20 1,813.40 45.8K
11:43 1,813.00 1,813.90 1,813.00 1,813.90 68.7K
11:44 1,813.90 1,813.90 1,813.70 1,813.70 82.5K
11:45 1,814.10 1,814.20 1,814.10 1,814.20 36.1K
11:46 1,814.20 1,814.80 1,814.20 1,814.80 48.0K
11:47 1,814.40 1,814.40 1,814.40 1,814.40 76.8K
11:48 1,813.80 1,813.80 1,812.80 1,812.80 192.9K
11:49 1,812.80 1,812.80 1,812.70 1,812.70 167.8K
11:50 1,813.10 1,813.10 1,812.80 1,812.80 87.7K
11:51 1,813.20 1,813.20 1,812.90 1,812.90 71.4K
11:52 1,813.20 1,813.20 1,812.70 1,812.70 287.6K
11:53 1,811.40 1,811.90 1,811.40 1,811.90 87.7K
11:54 1,812.10 1,812.10 1,811.20 1,811.20 52.6K
11:55 1,811.10 1,811.70 1,811.10 1,811.70 98.2K
11:56 1,812.40 1,812.80 1,812.40 1,812.80 31.9K
11:57 1,812.70 1,812.90 1,812.70 1,812.90 24.7K
11:58 1,812.10 1,812.70 1,812.10 1,812.70 21.5K
11:59 1,812.90 1,812.90 1,812.10 1,812.10 35.6K
12:00 1,812.60 1,812.60 1,812.50 1,812.50 20.6K
12:01 1,813.00 1,813.30 1,813.00 1,813.30 23.9K
12:02 1,813.10 1,813.50 1,813.10 1,813.50 31.9K
12:03 1,814.00 1,814.20 1,814.00 1,814.20 26.8K
12:04 1,813.60 1,814.20 1,813.60 1,814.20 13.0K
12:05 1,813.50 1,814.70 1,813.50 1,814.70 65.6K
12:06 1,814.40 1,814.60 1,814.40 1,814.60 33.0K
12:07 1,813.70 1,813.70 1,812.80 1,812.80 89.9K
12:08 1,813.30 1,813.30 1,813.10 1,813.10 24.7K
12:09 1,812.80 1,813.10 1,812.80 1,813.10 36.9K
12:10 1,812.30 1,812.90 1,812.30 1,812.90 16.0K
12:11 1,812.90 1,813.00 1,812.90 1,813.00 20.9K
12:12 1,813.50 1,813.90 1,813.50 1,813.90 59.2K
12:13 1,813.20 1,813.70 1,813.20 1,813.70 21.4K
12:14 1,813.60 1,813.90 1,813.60 1,813.90 69.2K
12:15 1,814.10 1,814.10 1,813.40 1,813.40 26.7K
12:16 1,813.30 1,813.30 1,813.10 1,813.10 25.8K
12:17 1,813.10 1,813.10 1,812.70 1,812.70 49.7K
12:18 1,812.60 1,812.60 1,812.50 1,812.50 106.6K
12:19 1,812.60 1,812.60 1,812.60 1,812.60 51.8K
12:20 1,812.30 1,812.30 1,811.90 1,811.90 34.5K
12:21 1,811.70 1,812.30 1,811.70 1,812.30 144.3K
12:22 1,812.30 1,812.60 1,812.30 1,812.60 89.7K
12:23 1,812.40 1,812.40 1,812.10 1,812.10 16.8K
12:24 1,811.90 1,811.90 1,811.60 1,811.60 34.5K
12:25 1,811.20 1,811.80 1,811.20 1,811.80 124.0K
12:26 1,811.70 1,811.70 1,811.20 1,811.20 348.9K
12:27 1,811.10 1,811.10 1,811.10 1,811.10 45.5K
12:28 1,811.00 1,811.00 1,810.60 1,810.60 13.6K
12:29 1,811.10 1,811.10 1,810.70 1,810.70 108.5K
12:30 1,810.70 1,810.70 1,810.30 1,810.30 124.3K
12:31 1,810.20 1,810.80 1,810.20 1,810.80 156.6K
12:32 1,810.60 1,810.60 1,810.50 1,810.50 65.0K
12:33 1,810.40 1,810.40 1,809.80 1,809.80 16.1K
12:34 1,809.80 1,809.80 1,809.60 1,809.60 55.8K
12:35 1,809.40 1,809.40 1,809.10 1,809.10 136.7K
12:36 1,809.00 1,809.00 1,807.50 1,807.50 378.4K
12:37 1,807.70 1,807.70 1,807.20 1,807.20 50.3K
12:38 1,807.90 1,807.90 1,807.50 1,807.50 77.1K
12:39 1,808.90 1,809.10 1,808.90 1,809.10 208.4K
12:40 1,809.10 1,809.40 1,809.10 1,809.40 212.6K
12:41 1,809.40 1,809.40 1,808.90 1,808.90 13.8K
12:42 1,809.20 1,809.50 1,809.20 1,809.50 24.5K
12:43 1,808.80 1,808.80 1,808.40 1,808.40 42.5K
12:44 1,808.40 1,808.50 1,808.40 1,808.50 138.4K
12:45 1,807.20 1,808.00 1,807.20 1,808.00 109.7K
12:46 1,807.60 1,807.60 1,807.60 1,807.60 78.7K
12:47 1,808.10 1,808.10 1,807.80 1,807.80 24.3K
12:48 1,807.70 1,807.70 1,807.60 1,807.60 26.8K
12:49 1,807.70 1,808.10 1,807.70 1,808.10 32.5K
12:50 1,807.90 1,807.90 1,807.50 1,807.50 140.5K
12:51 1,807.50 1,807.50 1,807.20 1,807.20 75.9K
12:52 1,806.10 1,806.20 1,806.10 1,806.20 342.6K
12:53 1,805.80 1,805.90 1,805.80 1,805.90 40.9K
12:54 1,805.90 1,805.90 1,805.80 1,805.80 46.4K
12:55 1,805.40 1,805.50 1,805.40 1,805.50 47.9K
12:56 1,805.60 1,806.20 1,805.60 1,806.20 20.7K
12:57 1,805.60 1,806.00 1,805.60 1,806.00 35.6K
12:58 1,805.50 1,805.50 1,805.40 1,805.40 31.1K
12:59 1,805.20 1,805.20 1,804.30 1,804.30 61.3K
13:00 1,804.70 1,804.70 1,804.70 1,804.70 87.9K
13:01 1,804.80 1,804.80 1,804.80 1,804.80 237.6K
13:02 1,804.60 1,804.80 1,804.60 1,804.80 211.8K
13:03 1,804.70 1,804.70 1,804.60 1,804.60 364.6K
13:04 1,805.00 1,805.00 1,804.10 1,804.10 119.8K
13:05 1,804.00 1,804.30 1,804.00 1,804.30 258.9K
13:06 1,803.70 1,803.80 1,803.70 1,803.80 65.3K
13:07 1,804.20 1,804.20 1,803.60 1,803.60 44.9K
13:08 1,803.40 1,803.80 1,803.40 1,803.80 32.8K
13:09 1,803.50 1,803.70 1,803.50 1,803.70 22.2K
13:10 1,804.00 1,804.00 1,803.80 1,803.80 22.0K
13:11 1,803.60 1,803.70 1,803.60 1,803.70 46.5K
13:12 1,804.10 1,804.10 1,803.50 1,803.50 42.6K
13:13 1,803.60 1,803.60 1,803.50 1,803.50 30.7K
13:14 1,804.00 1,804.00 1,803.30 1,803.30 95.5K
13:15 1,803.50 1,803.50 1,803.50 1,803.50 40.8K
13:16 1,803.80 1,803.80 1,803.60 1,803.60 58.7K
13:17 1,803.40 1,803.60 1,803.40 1,803.60 43.9K
13:18 1,803.60 1,803.70 1,803.60 1,803.70 40.2K
13:19 1,803.20 1,803.30 1,803.20 1,803.30 13.1K
13:20 1,803.00 1,803.60 1,803.00 1,803.60 187.3K
13:21 1,803.30 1,803.30 1,803.00 1,803.00 21.9K
13:22 1,803.30 1,803.30 1,803.00 1,803.00 26.9K
13:23 1,803.10 1,803.10 1,802.90 1,802.90 15.6K
13:24 1,802.20 1,802.20 1,802.00 1,802.00 67.9K
13:25 1,802.20 1,802.20 1,801.70 1,801.70 60.3K
13:26 1,802.10 1,802.20 1,802.10 1,802.20 41.0K
13:27 1,802.40 1,802.40 1,802.30 1,802.30 76.7K
13:28 1,802.60 1,802.60 1,802.40 1,802.40 27.9K
13:29 1,802.70 1,802.70 1,802.60 1,802.60 53.4K
13:30 1,803.10 1,803.10 1,803.00 1,803.00 24.9K
13:31 1,802.80 1,803.00 1,802.80 1,803.00 34.9K
13:32 1,802.70 1,803.20 1,802.70 1,803.20 28.3K
13:33 1,803.50 1,804.20 1,803.50 1,804.20 31.8K
13:34 1,804.00 1,804.00 1,803.60 1,803.60 28.9K
13:35 1,803.70 1,803.70 1,803.50 1,803.50 107.1K
13:36 1,802.70 1,802.70 1,802.40 1,802.40 63.0K
13:37 1,803.10 1,803.10 1,802.60 1,802.60 39.5K
13:38 1,802.60 1,802.60 1,802.60 1,802.60 25.3K
13:39 1,802.90 1,802.90 1,802.70 1,802.70 16.4K
13:40 1,802.90 1,803.30 1,802.90 1,803.30 19.4K
13:41 1,802.80 1,803.00 1,802.80 1,803.00 19.8K
13:42 1,803.30 1,803.30 1,803.20 1,803.20 24.4K
13:43 1,803.10 1,803.30 1,803.10 1,803.30 114.0K
13:44 1,803.40 1,803.50 1,803.40 1,803.50 33.8K
13:45 1,803.30 1,803.30 1,802.80 1,802.80 60.4K
13:46 1,803.10 1,803.50 1,803.10 1,803.50 33.4K
13:47 1,803.40 1,803.70 1,803.40 1,803.70 135.2K
13:48 1,804.00 1,804.00 1,804.00 1,804.00 38.7K
13:49 1,804.30 1,804.30 1,804.30 1,804.30 35.6K
13:50 1,804.40 1,804.40 1,804.40 1,804.40 105.4K
13:51 1,804.20 1,804.20 1,804.00 1,804.00 22.0K
13:52 1,804.20 1,804.30 1,804.20 1,804.30 25.1K
13:53 1,804.10 1,804.10 1,803.90 1,803.90 27.2K
13:54 1,803.50 1,803.70 1,803.50 1,803.70 29.9K
13:55 1,804.30 1,804.30 1,803.80 1,803.80 28.5K
13:56 1,803.90 1,803.90 1,803.70 1,803.70 22.6K
13:57 1,803.80 1,803.90 1,803.80 1,803.90 21.9K
13:58 1,803.90 1,804.20 1,803.90 1,804.20 20.6K
13:59 1,804.60 1,804.60 1,804.20 1,804.20 24.0K
14:00 1,804.10 1,804.50 1,804.10 1,804.50 92.8K
14:01 1,804.40 1,804.40 1,804.30 1,804.30 109.0K
14:02 1,804.20 1,804.50 1,804.20 1,804.50 46.7K
14:03 1,804.20 1,804.20 1,804.00 1,804.00 35.0K
14:04 1,804.20 1,804.60 1,804.20 1,804.60 111.7K
14:05 1,804.10 1,804.10 1,804.10 1,804.10 99.1K
14:06 1,803.30 1,803.90 1,803.30 1,803.90 181.5K
14:07 1,803.40 1,803.40 1,802.80 1,802.80 112.8K
14:08 1,802.40 1,802.90 1,802.40 1,802.90 69.6K
14:09 1,802.90 1,803.80 1,802.90 1,803.80 79.8K
14:10 1,803.40 1,803.40 1,802.60 1,802.60 26.1K
14:11 1,803.10 1,803.20 1,803.10 1,803.20 60.2K
14:12 1,803.50 1,803.50 1,803.50 1,803.50 33.2K
14:13 1,803.10 1,803.60 1,803.10 1,803.60 58.4K
14:14 1,802.50 1,803.10 1,802.50 1,803.10 62.3K
14:15 1,802.90 1,802.90 1,802.60 1,802.60 191.1K
14:16 1,801.90 1,801.90 1,801.10 1,801.10 548.7K
14:17 1,801.30 1,801.40 1,801.30 1,801.40 145.3K
14:18 1,802.00 1,802.00 1,801.40 1,801.40 21.8K
14:19 1,801.30 1,801.30 1,801.10 1,801.10 86.0K
14:20 1,801.30 1,801.30 1,801.00 1,801.00 152.7K
14:21 1,801.10 1,801.90 1,801.10 1,801.90 26.6K
14:22 1,801.80 1,801.80 1,801.70 1,801.70 20.4K
14:23 1,801.50 1,801.50 1,801.20 1,801.20 30.2K
14:24 1,801.40 1,801.80 1,801.40 1,801.80 73.1K
14:25 1,801.40 1,801.40 1,800.60 1,800.60 180.4K
14:26 1,800.10 1,800.50 1,800.10 1,800.50 50.0K
14:27 1,800.40 1,800.50 1,800.40 1,800.50 114.7K
14:28 1,800.10 1,800.80 1,800.10 1,800.80 58.9K
14:29 1,800.70 1,801.20 1,800.70 1,801.20 31.8K
14:30 1,801.00 1,801.20 1,801.00 1,801.20 55.6K
14:31 1,801.20 1,801.20 1,800.90 1,800.90 42.4K
14:32 1,801.20 1,801.30 1,801.20 1,801.30 21.1K
14:33 1,801.50 1,801.50 1,801.30 1,801.30 38.3K
14:34 1,801.30 1,801.40 1,801.30 1,801.40 47.2K
14:35 1,801.30 1,802.00 1,801.30 1,802.00 61.0K
14:36 1,801.40 1,801.70 1,801.40 1,801.70 114.2K
14:37 1,801.30 1,801.30 1,800.80 1,800.80 54.0K
14:38 1,801.30 1,801.40 1,801.30 1,801.40 52.7K
14:39 1,801.50 1,802.00 1,801.50 1,802.00 29.1K
14:40 1,802.80 1,802.80 1,802.60 1,802.60 31.5K
14:41 1,802.50 1,802.60 1,802.50 1,802.60 294.0K
14:42 1,802.40 1,802.70 1,802.40 1,802.70 48.0K
14:43 1,802.50 1,802.80 1,802.50 1,802.80 1,878.2K
14:44 1,803.00 1,803.00 1,802.10 1,802.10 49.4K
14:45 1,802.00 1,802.70 1,802.00 1,802.70 45.1K
14:46 1,803.10 1,803.10 1,802.50 1,802.50 32.7K
14:47 1,802.50 1,802.90 1,802.50 1,802.90 59.5K
14:48 1,803.40 1,803.40 1,803.40 1,803.40 104.8K
14:49 1,803.70 1,804.10 1,803.70 1,804.10 84.8K
14:50 1,804.30 1,804.30 1,803.60 1,803.60 59.3K
14:51 1,804.00 1,804.00 1,803.40 1,803.40 137.9K
14:52 1,803.40 1,804.00 1,803.40 1,804.00 53.0K
14:53 1,804.00 1,804.20 1,804.00 1,804.20 54.9K
14:54 1,803.10 1,803.20 1,803.10 1,803.20 117.2K
14:55 1,803.40 1,803.40 1,803.30 1,803.30 54.5K
14:56 1,803.60 1,803.60 1,803.40 1,803.40 138.2K
14:57 1,803.60 1,803.60 1,803.10 1,803.10 91.5K
14:58 1,803.20 1,803.40 1,803.20 1,803.40 53.0K
14:59 1,803.60 1,803.60 1,803.30 1,803.30 64.8K
15:00 1,803.50 1,803.50 1,803.10 1,803.10 72.6K
15:01 1,803.30 1,803.30 1,802.70 1,802.70 244.6K
15:02 1,802.70 1,802.70 1,802.60 1,802.60 338.3K
15:03 1,802.20 1,802.30 1,802.20 1,802.30 219.1K
15:04 1,802.30 1,802.40 1,802.30 1,802.40 49.3K
15:05 1,802.40 1,802.40 1,802.30 1,802.30 399.8K
15:06 1,802.50 1,802.50 1,802.50 1,802.50 232.0K
15:07 1,803.20 1,803.60 1,803.20 1,803.60 58.0K
15:08 1,803.30 1,803.90 1,803.30 1,803.90 495.7K
15:09 1,803.80 1,803.80 1,803.70 1,803.70 54.0K
15:10 1,803.80 1,804.60 1,803.80 1,804.60 56.3K
15:11 1,804.40 1,804.40 1,804.30 1,804.30 219.7K
15:12 1,804.50 1,804.90 1,804.50 1,804.90 139.6K
15:13 1,804.30 1,804.50 1,804.30 1,804.50 72.9K
15:14 1,804.30 1,804.30 1,804.20 1,804.20 207.2K
15:15 1,804.40 1,804.60 1,804.40 1,804.60 55.9K
15:16 1,804.90 1,804.90 1,804.20 1,804.20 168.2K
15:17 1,803.40 1,803.60 1,803.40 1,803.60 570.3K
15:18 1,803.70 1,804.00 1,803.70 1,804.00 250.0K
15:19 1,803.60 1,803.90 1,803.60 1,803.90 77.4K
15:20 1,803.70 1,803.70 1,803.50 1,803.50 173.3K
15:21 1,803.90 1,803.90 1,803.60 1,803.60 115.2K
15:22 1,803.20 1,803.50 1,803.20 1,803.50 242.7K
15:23 1,803.40 1,804.00 1,803.40 1,804.00 76.2K
15:24 1,804.10 1,804.10 1,804.00 1,804.00 151.9K
15:25 1,803.10 1,804.50 1,803.10 1,804.50 133.3K
15:26 1,804.00 1,804.00 1,803.90 1,803.90 129.9K
15:27 1,803.40 1,804.60 1,803.40 1,804.60 168.4K
15:28 1,803.80 1,803.80 1,803.70 1,803.70 433.8K
15:29 1,803.90 1,803.90 1,803.80 1,803.80 128.9K
15:30 1,803.90 1,803.90 1,802.30 1,802.30 562.4K
15:31 1,802.50 1,802.50 1,802.40 1,802.40 149.8K
15:32 1,802.30 1,802.30 1,801.50 1,801.50 54.6K
15:33 1,801.90 1,802.10 1,801.90 1,802.10 2,579.4K
15:34 1,802.30 1,802.30 1,801.70 1,801.70 137.5K
15:35 1,801.90 1,802.00 1,801.90 1,802.00 95.9K
15:36 1,801.70 1,801.80 1,801.70 1,801.80 147.9K
15:37 1,801.80 1,801.90 1,801.80 1,801.90 209.0K
15:38 1,801.90 1,801.90 1,801.90 1,801.90 130.6K
15:39 1,801.40 1,801.50 1,801.40 1,801.50 131.3K
15:40 1,801.50 1,801.50 1,801.30 1,801.30 237.0K
15:41 1,801.60 1,801.60 1,801.40 1,801.40 238.4K
15:42 1,801.90 1,801.90 1,800.70 1,800.70 116.6K
15:43 1,800.90 1,800.90 1,800.50 1,800.50 110.0K
15:44 1,800.40 1,800.40 1,800.30 1,800.30 195.3K
15:45 1,799.60 1,799.60 1,799.40 1,799.40 250.0K
15:46 1,799.20 1,799.70 1,799.20 1,799.70 165.4K
15:47 1,799.30 1,799.70 1,799.30 1,799.70 112.7K
15:48 1,799.90 1,799.90 1,799.80 1,799.80 318.3K
15:49 1,798.90 1,800.50 1,798.90 1,800.50 228.5K
15:50 1,799.70 1,800.30 1,799.70 1,800.30 100.4K
15:51 1,800.40 1,800.40 1,800.30 1,800.30 364.5K
15:52 1,799.60 1,799.60 1,799.60 1,799.60 379.4K
15:53 1,799.30 1,799.70 1,799.30 1,799.70 160.6K
15:54 1,799.30 1,799.80 1,799.30 1,799.80 370.2K
15:55 1,799.20 1,800.00 1,799.20 1,800.00 132.9K
15:56 1,799.60 1,799.90 1,799.60 1,799.90 280.1K
15:57 1,799.70 1,800.10 1,799.70 1,800.10 340.5K
15:58 1,800.30 1,800.70 1,800.30 1,800.70 242.4K
15:59 1,801.10 1,801.50 1,801.10 1,801.50 234.8K
16:00 1,800.70 1,800.70 1,800.20 1,800.20 654.3K
16:01 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
16:02 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
16:03 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
16:04 1,800.20 1,803.60 1,800.20 1,803.60 28,405.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available