Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 REIT
AXPJ
🏛️
australia
→
1,892.70
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,975.80
2025-08-21
Historical Low
877.40
2020-03-23
Volume Extremes
Volume Peak
564.5M
2025-02-28
Volume Low
3.2M
2015-01-01
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
47.7%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-20
Max Daily Loss
-14.83%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+13.75%
2020-05
Max Monthly Loss
-34.60%
2020-03
Related Stocks
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&P/ASX All Tech
AXTX
4250.3000
ASX Small Ordinaries
AXSO
3787.6000
S&P/ASX 100
ATOI
7446.9000
FTSE ASFA Australia 200
FTFAUSLMC
10089.2400
ICE MSCI Australia NTR
6329.0000
FTSE ASFA Australia 300
FTFAUST
10038.1100
FTSE EPRA/NAREIT Australia
FTELAU
1036.0800
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 200 Utilities
AXUJ
10071.5000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000