S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,650.30 1,650.30 1,650.20 1,650.20 44.3K
10:01 1,650.20 1,650.20 1,650.20 1,650.20 0.0K
10:02 1,650.50 1,652.20 1,650.50 1,652.20 168.9K
10:03 1,652.10 1,652.10 1,651.30 1,651.30 21.0K
10:04 1,651.10 1,663.40 1,651.10 1,663.40 699.5K
10:05 1,661.50 1,661.50 1,660.70 1,660.70 72.0K
10:06 1,661.60 1,663.30 1,661.60 1,663.30 48.1K
10:07 1,663.20 1,663.20 1,662.80 1,662.80 131.8K
10:08 1,663.00 1,663.30 1,663.00 1,663.30 15.3K
10:09 1,664.40 1,666.60 1,664.40 1,666.60 775.1K
10:10 1,666.90 1,669.60 1,666.90 1,669.60 151.3K
10:11 1,670.10 1,670.10 1,669.40 1,669.40 129.3K
10:12 1,670.10 1,670.10 1,669.30 1,669.30 311.7K
10:13 1,670.00 1,670.30 1,670.00 1,670.30 88.9K
10:14 1,670.50 1,671.30 1,670.50 1,671.30 253.4K
10:15 1,672.60 1,673.30 1,672.60 1,673.30 188.1K
10:16 1,673.40 1,674.00 1,673.40 1,674.00 223.8K
10:17 1,675.50 1,675.50 1,675.20 1,675.20 261.3K
10:18 1,676.90 1,677.40 1,676.90 1,677.40 167.2K
10:19 1,676.40 1,676.80 1,676.40 1,676.80 116.1K
10:20 1,677.00 1,677.00 1,676.80 1,676.80 59.2K
10:21 1,676.70 1,677.60 1,676.70 1,677.60 53.5K
10:22 1,677.90 1,677.90 1,677.90 1,677.90 45.1K
10:23 1,677.80 1,678.90 1,677.80 1,678.90 96.3K
10:24 1,679.50 1,679.60 1,679.50 1,679.60 433.7K
10:25 1,679.30 1,679.90 1,679.30 1,679.90 39.0K
10:26 1,679.60 1,680.30 1,679.60 1,680.30 44.8K
10:27 1,681.20 1,681.20 1,681.20 1,681.20 86.7K
10:28 1,680.70 1,681.00 1,680.70 1,681.00 49.0K
10:29 1,680.60 1,680.60 1,680.60 1,680.60 144.9K
10:30 1,680.70 1,680.70 1,679.50 1,679.50 52.1K
10:31 1,679.30 1,679.80 1,679.30 1,679.80 642.1K
10:32 1,680.30 1,680.30 1,679.90 1,679.90 44.4K
10:33 1,680.70 1,680.70 1,678.40 1,678.40 284.9K
10:34 1,675.50 1,675.50 1,673.00 1,673.00 77.5K
10:35 1,671.20 1,671.20 1,670.90 1,670.90 149.9K
10:36 1,670.80 1,670.80 1,669.40 1,669.40 22.6K
10:37 1,669.30 1,669.30 1,668.00 1,668.00 24.1K
10:38 1,666.20 1,666.20 1,666.00 1,666.00 54.9K
10:39 1,666.20 1,666.80 1,666.20 1,666.80 72.2K
10:40 1,666.60 1,666.90 1,666.60 1,666.90 103.1K
10:41 1,667.30 1,667.70 1,667.30 1,667.70 121.2K
10:42 1,667.50 1,667.50 1,667.10 1,667.10 45.1K
10:43 1,668.00 1,668.70 1,668.00 1,668.70 76.4K
10:44 1,668.30 1,668.40 1,668.30 1,668.40 38.4K
10:45 1,668.30 1,668.30 1,668.20 1,668.20 47.2K
10:46 1,667.80 1,667.80 1,667.30 1,667.30 75.4K
10:47 1,667.10 1,667.10 1,666.90 1,666.90 68.7K
10:48 1,667.70 1,667.70 1,666.60 1,666.60 39.3K
10:49 1,666.30 1,666.30 1,665.30 1,665.30 67.1K
10:50 1,666.00 1,666.70 1,666.00 1,666.70 101.7K
10:51 1,666.90 1,667.30 1,666.90 1,667.30 35.3K
10:52 1,666.90 1,666.90 1,666.70 1,666.70 47.0K
10:53 1,666.50 1,666.50 1,666.30 1,666.30 57.7K
10:54 1,666.20 1,666.80 1,666.20 1,666.80 73.0K
10:55 1,666.30 1,666.90 1,666.30 1,666.90 50.6K
10:56 1,666.70 1,666.70 1,666.40 1,666.40 39.4K
10:57 1,667.40 1,667.40 1,667.10 1,667.10 20.7K
10:58 1,667.20 1,667.20 1,665.20 1,665.20 101.3K
10:59 1,665.70 1,665.70 1,664.50 1,664.50 69.1K
11:00 1,663.70 1,663.70 1,663.30 1,663.30 289.2K
11:01 1,662.00 1,662.80 1,662.00 1,662.80 28.4K
11:02 1,662.20 1,662.50 1,662.20 1,662.50 24.0K
11:03 1,662.60 1,662.60 1,662.00 1,662.00 264.8K
11:04 1,662.20 1,662.20 1,662.10 1,662.10 38.3K
11:05 1,661.70 1,662.00 1,661.70 1,662.00 66.6K
11:06 1,661.90 1,663.80 1,661.90 1,663.80 217.2K
11:07 1,664.00 1,664.00 1,663.40 1,663.40 157.4K
11:08 1,663.30 1,663.30 1,663.20 1,663.20 220.3K
11:09 1,663.70 1,663.80 1,663.70 1,663.80 83.4K
11:10 1,664.30 1,665.00 1,664.30 1,665.00 359.6K
11:11 1,664.90 1,664.90 1,664.90 1,664.90 28.0K
11:12 1,664.90 1,665.50 1,664.90 1,665.50 54.1K
11:13 1,665.30 1,665.30 1,664.80 1,664.80 32.6K
11:14 1,664.90 1,664.90 1,664.80 1,664.80 88.2K
11:15 1,664.70 1,664.90 1,664.70 1,664.90 55.2K
11:16 1,664.80 1,665.00 1,664.80 1,665.00 59.5K
11:17 1,664.70 1,664.70 1,664.60 1,664.60 22.9K
11:18 1,664.90 1,664.90 1,664.90 1,664.90 47.4K
11:19 1,665.30 1,666.30 1,665.30 1,666.30 66.3K
11:20 1,666.30 1,666.30 1,666.30 1,666.30 116.4K
11:21 1,665.50 1,665.50 1,665.30 1,665.30 32.6K
11:22 1,665.20 1,665.60 1,665.20 1,665.60 7.3K
11:23 1,666.20 1,666.20 1,666.20 1,666.20 29.1K
11:24 1,666.00 1,666.50 1,666.00 1,666.50 29.4K
11:25 1,666.10 1,666.10 1,665.30 1,665.30 145.4K
11:26 1,665.60 1,665.60 1,665.00 1,665.00 99.7K
11:27 1,665.70 1,665.70 1,665.10 1,665.10 37.8K
11:28 1,664.80 1,664.80 1,664.60 1,664.60 17.0K
11:29 1,664.00 1,664.00 1,663.90 1,663.90 106.6K
11:30 1,664.40 1,664.50 1,664.40 1,664.50 23.0K
11:31 1,664.20 1,664.20 1,663.90 1,663.90 61.7K
11:32 1,663.70 1,663.70 1,663.70 1,663.70 83.7K
11:33 1,664.20 1,664.40 1,664.20 1,664.40 25.9K
11:34 1,665.40 1,665.70 1,665.40 1,665.70 93.1K
11:35 1,666.70 1,666.70 1,666.30 1,666.30 88.6K
11:36 1,666.40 1,667.00 1,666.40 1,667.00 94.0K
11:37 1,667.20 1,667.90 1,667.20 1,667.90 393.2K
11:38 1,668.90 1,668.90 1,668.50 1,668.50 100.6K
11:39 1,668.70 1,669.20 1,668.70 1,669.20 41.9K
11:40 1,669.10 1,669.60 1,669.10 1,669.60 57.3K
11:41 1,670.50 1,671.20 1,670.50 1,671.20 608.6K
11:42 1,671.20 1,671.30 1,671.20 1,671.30 115.9K
11:43 1,671.30 1,671.30 1,670.50 1,670.50 38.3K
11:44 1,670.30 1,670.30 1,670.30 1,670.30 21.0K
11:45 1,670.40 1,670.40 1,670.20 1,670.20 429.0K
11:46 1,671.00 1,671.10 1,671.00 1,671.10 444.3K
11:47 1,671.40 1,671.40 1,671.40 1,671.40 155.4K
11:48 1,671.00 1,671.80 1,671.00 1,671.80 127.0K
11:49 1,671.20 1,671.20 1,670.80 1,670.80 352.8K
11:50 1,670.40 1,670.40 1,670.00 1,670.00 148.5K
11:51 1,668.40 1,668.40 1,668.10 1,668.10 140.2K
11:52 1,668.20 1,668.20 1,667.70 1,667.70 114.4K
11:53 1,668.00 1,668.60 1,668.00 1,668.60 439.6K
11:54 1,669.30 1,669.30 1,668.30 1,668.30 76.2K
11:55 1,668.60 1,669.30 1,668.60 1,669.30 99.9K
11:56 1,669.10 1,669.30 1,669.10 1,669.30 73.4K
11:57 1,669.70 1,669.70 1,669.00 1,669.00 44.2K
11:58 1,670.80 1,670.80 1,670.40 1,670.40 78.9K
11:59 1,670.70 1,672.30 1,670.70 1,672.30 407.5K
12:00 1,671.70 1,671.90 1,671.70 1,671.90 31.8K
12:01 1,672.40 1,672.60 1,672.40 1,672.60 115.0K
12:02 1,672.80 1,673.10 1,672.80 1,673.10 230.1K
12:03 1,672.80 1,672.80 1,672.40 1,672.40 342.6K
12:04 1,672.00 1,672.00 1,671.80 1,671.80 267.6K
12:05 1,672.20 1,672.40 1,672.20 1,672.40 52.5K
12:06 1,671.80 1,672.10 1,671.80 1,672.10 247.8K
12:07 1,672.40 1,672.60 1,672.40 1,672.60 263.9K
12:08 1,672.70 1,673.20 1,672.70 1,673.20 2,236.7K
12:09 1,673.50 1,673.80 1,673.50 1,673.80 46.4K
12:10 1,673.20 1,673.20 1,673.10 1,673.10 121.8K
12:11 1,673.20 1,673.20 1,673.10 1,673.10 44.4K
12:12 1,673.50 1,673.60 1,673.50 1,673.60 36.0K
12:13 1,673.70 1,673.70 1,673.50 1,673.50 83.4K
12:14 1,673.90 1,673.90 1,673.30 1,673.30 53.7K
12:15 1,674.60 1,674.60 1,674.60 1,674.60 39.2K
12:16 1,673.90 1,674.30 1,673.90 1,674.30 76.7K
12:17 1,672.50 1,672.50 1,671.90 1,671.90 143.5K
12:18 1,671.80 1,671.90 1,671.80 1,671.90 43.7K
12:19 1,672.80 1,672.80 1,672.10 1,672.10 189.4K
12:20 1,672.70 1,672.70 1,671.80 1,671.80 44.7K
12:21 1,671.80 1,672.60 1,671.80 1,672.60 24.4K
12:22 1,672.20 1,672.50 1,672.20 1,672.50 64.0K
12:23 1,672.50 1,672.90 1,672.50 1,672.90 38.0K
12:24 1,672.80 1,673.00 1,672.80 1,673.00 433.3K
12:25 1,671.60 1,671.60 1,671.40 1,671.40 106.1K
12:26 1,671.60 1,671.90 1,671.60 1,671.90 64.6K
12:27 1,672.20 1,672.20 1,671.80 1,671.80 94.0K
12:28 1,671.40 1,671.40 1,671.30 1,671.30 52.7K
12:29 1,671.90 1,671.90 1,671.90 1,671.90 33.1K
12:30 1,671.50 1,671.60 1,671.50 1,671.60 33.4K
12:31 1,671.90 1,672.70 1,671.90 1,672.70 211.8K
12:32 1,672.90 1,672.90 1,672.70 1,672.70 32.9K
12:33 1,672.20 1,672.60 1,672.20 1,672.60 36.5K
12:34 1,672.80 1,672.80 1,672.30 1,672.30 20.9K
12:35 1,672.40 1,672.40 1,672.40 1,672.40 112.6K
12:36 1,672.30 1,673.00 1,672.30 1,673.00 76.1K
12:37 1,673.20 1,673.20 1,672.80 1,672.80 105.1K
12:38 1,672.90 1,673.00 1,672.90 1,673.00 36.4K
12:39 1,672.90 1,673.20 1,672.90 1,673.20 41.2K
12:40 1,673.10 1,673.10 1,672.70 1,672.70 37.2K
12:41 1,672.60 1,672.70 1,672.60 1,672.70 39.3K
12:42 1,672.60 1,672.60 1,672.30 1,672.30 102.1K
12:43 1,672.20 1,672.20 1,672.00 1,672.00 110.0K
12:44 1,671.70 1,671.70 1,671.30 1,671.30 58.2K
12:45 1,671.30 1,671.30 1,670.80 1,670.80 35.4K
12:46 1,671.10 1,671.10 1,670.90 1,670.90 35.1K
12:47 1,671.60 1,671.60 1,671.10 1,671.10 46.2K
12:48 1,670.70 1,671.20 1,670.70 1,671.20 28.3K
12:49 1,670.80 1,671.10 1,670.80 1,671.10 41.3K
12:50 1,670.70 1,670.90 1,670.70 1,670.90 31.3K
12:51 1,671.00 1,671.00 1,670.50 1,670.50 112.5K
12:52 1,670.70 1,670.70 1,670.10 1,670.10 89.9K
12:53 1,670.20 1,670.30 1,670.20 1,670.30 52.5K
12:54 1,670.10 1,670.10 1,669.90 1,669.90 90.2K
12:55 1,670.20 1,670.20 1,670.00 1,670.00 55.1K
12:56 1,670.00 1,670.50 1,670.00 1,670.50 588.3K
12:57 1,670.30 1,670.80 1,670.30 1,670.80 34.4K
12:58 1,670.60 1,670.60 1,670.50 1,670.50 109.2K
12:59 1,670.20 1,670.60 1,670.20 1,670.60 278.9K
13:00 1,670.90 1,670.90 1,670.60 1,670.60 26.5K
13:01 1,670.80 1,670.80 1,670.80 1,670.80 43.7K
13:02 1,671.90 1,671.90 1,671.50 1,671.50 634.0K
13:03 1,671.00 1,672.10 1,671.00 1,672.10 470.3K
13:04 1,671.90 1,671.90 1,671.80 1,671.80 55.9K
13:05 1,671.40 1,671.40 1,671.20 1,671.20 116.7K
13:06 1,671.10 1,671.10 1,671.10 1,671.10 17.4K
13:07 1,670.70 1,671.20 1,670.70 1,671.20 71.6K
13:08 1,671.10 1,671.10 1,670.60 1,670.60 55.2K
13:09 1,670.50 1,670.90 1,670.50 1,670.90 50.4K
13:10 1,670.30 1,670.60 1,670.30 1,670.60 32.9K
13:11 1,670.70 1,670.70 1,670.70 1,670.70 23.2K
13:12 1,670.80 1,670.80 1,670.60 1,670.60 102.7K
13:13 1,670.60 1,670.60 1,670.40 1,670.40 27.6K
13:14 1,670.60 1,670.80 1,670.60 1,670.80 257.5K
13:15 1,670.70 1,670.80 1,670.70 1,670.80 99.7K
13:16 1,670.90 1,671.00 1,670.90 1,671.00 894.9K
13:17 1,669.90 1,670.10 1,669.90 1,670.10 185.8K
13:18 1,670.70 1,671.00 1,670.70 1,671.00 41.2K
13:19 1,671.00 1,671.40 1,671.00 1,671.40 9.9K
13:20 1,671.00 1,671.20 1,671.00 1,671.20 58.1K
13:21 1,671.70 1,671.70 1,671.60 1,671.60 28.3K
13:22 1,671.20 1,671.20 1,671.00 1,671.00 57.8K
13:23 1,670.80 1,670.80 1,670.70 1,670.70 27.3K
13:24 1,671.20 1,671.60 1,671.20 1,671.60 142.8K
13:25 1,672.50 1,672.50 1,671.90 1,671.90 32.3K
13:26 1,671.90 1,672.60 1,671.90 1,672.60 389.0K
13:27 1,673.20 1,673.20 1,673.20 1,673.20 387.9K
13:28 1,673.30 1,673.90 1,673.30 1,673.90 69.9K
13:29 1,673.80 1,673.80 1,673.80 1,673.80 22.8K
13:30 1,673.40 1,673.60 1,673.40 1,673.60 32.2K
13:31 1,674.00 1,674.00 1,673.90 1,673.90 73.9K
13:32 1,674.40 1,674.40 1,674.10 1,674.10 31.4K
13:33 1,674.20 1,674.60 1,674.20 1,674.60 61.3K
13:34 1,674.40 1,674.40 1,674.30 1,674.30 70.4K
13:35 1,674.40 1,674.90 1,674.40 1,674.90 29.9K
13:36 1,674.40 1,674.80 1,674.40 1,674.80 30.4K
13:37 1,674.80 1,674.80 1,674.40 1,674.40 57.1K
13:38 1,673.90 1,674.10 1,673.90 1,674.10 31.9K
13:39 1,674.40 1,674.40 1,674.10 1,674.10 41.3K
13:40 1,674.70 1,674.70 1,674.60 1,674.60 99.6K
13:41 1,674.90 1,674.90 1,674.50 1,674.50 45.6K
13:42 1,674.50 1,674.80 1,674.50 1,674.80 96.1K
13:43 1,672.80 1,672.90 1,672.80 1,672.90 90.0K
13:44 1,673.10 1,673.10 1,672.40 1,672.40 41.5K
13:45 1,671.80 1,671.80 1,671.20 1,671.20 502.7K
13:46 1,671.40 1,671.70 1,671.40 1,671.70 254.9K
13:47 1,672.40 1,672.40 1,671.10 1,671.10 78.9K
13:48 1,671.60 1,671.70 1,671.60 1,671.70 34.2K
13:49 1,671.80 1,671.80 1,671.70 1,671.70 60.0K
13:50 1,672.10 1,672.10 1,671.80 1,671.80 2,261.5K
13:51 1,672.00 1,672.50 1,672.00 1,672.50 109.2K
13:52 1,672.50 1,672.50 1,672.30 1,672.30 94.4K
13:53 1,672.50 1,672.50 1,672.40 1,672.40 51.8K
13:54 1,672.70 1,672.70 1,672.50 1,672.50 25.3K
13:55 1,672.70 1,672.70 1,672.30 1,672.30 197.6K
13:56 1,671.80 1,672.10 1,671.80 1,672.10 104.6K
13:57 1,672.50 1,672.50 1,672.30 1,672.30 50.9K
13:58 1,671.60 1,671.60 1,671.10 1,671.10 111.8K
13:59 1,671.10 1,671.10 1,671.10 1,671.10 115.6K
14:00 1,671.30 1,671.30 1,671.00 1,671.00 59.0K
14:01 1,671.80 1,671.80 1,671.60 1,671.60 92.9K
14:02 1,671.50 1,671.90 1,671.50 1,671.90 45.4K
14:03 1,671.60 1,671.60 1,671.40 1,671.40 39.8K
14:04 1,671.40 1,671.50 1,671.40 1,671.50 83.0K
14:05 1,671.40 1,671.40 1,671.30 1,671.30 78.0K
14:06 1,670.90 1,671.20 1,670.90 1,671.20 116.2K
14:07 1,671.30 1,671.60 1,671.30 1,671.60 65.8K
14:08 1,671.70 1,671.70 1,671.50 1,671.50 103.4K
14:09 1,671.70 1,671.80 1,671.70 1,671.80 63.6K
14:10 1,671.30 1,671.70 1,671.30 1,671.70 37.9K
14:11 1,671.60 1,671.60 1,671.50 1,671.50 89.3K
14:12 1,671.40 1,671.60 1,671.40 1,671.60 55.8K
14:13 1,671.00 1,671.00 1,670.90 1,670.90 97.4K
14:14 1,671.30 1,671.30 1,671.20 1,671.20 51.4K
14:15 1,671.30 1,671.40 1,671.30 1,671.40 58.9K
14:16 1,671.00 1,671.40 1,671.00 1,671.40 56.8K
14:17 1,671.20 1,671.20 1,671.20 1,671.20 44.6K
14:18 1,671.10 1,671.40 1,671.10 1,671.40 86.2K
14:19 1,671.40 1,671.40 1,671.40 1,671.40 65.3K
14:20 1,671.30 1,671.60 1,671.30 1,671.60 45.6K
14:21 1,670.70 1,671.30 1,670.70 1,671.30 141.5K
14:22 1,670.80 1,670.80 1,669.90 1,669.90 52.7K
14:23 1,669.30 1,670.20 1,669.30 1,670.20 37.8K
14:24 1,671.10 1,671.10 1,670.60 1,670.60 204.7K
14:25 1,670.60 1,671.00 1,670.60 1,671.00 38.1K
14:26 1,671.00 1,671.00 1,670.60 1,670.60 72.5K
14:27 1,670.80 1,671.10 1,670.80 1,671.10 122.9K
14:28 1,670.70 1,670.70 1,670.40 1,670.40 46.6K
14:29 1,671.10 1,671.10 1,671.10 1,671.10 54.6K
14:30 1,671.20 1,671.30 1,671.20 1,671.30 61.4K
14:31 1,670.50 1,671.20 1,670.50 1,671.20 33.8K
14:32 1,670.80 1,671.40 1,670.80 1,671.40 5,361.1K
14:33 1,670.70 1,671.30 1,670.70 1,671.30 71.7K
14:34 1,671.40 1,671.40 1,671.30 1,671.30 81.8K
14:35 1,672.20 1,672.20 1,672.20 1,672.20 88.6K
14:36 1,671.90 1,671.90 1,671.70 1,671.70 60.3K
14:37 1,671.30 1,671.50 1,671.30 1,671.50 38.9K
14:38 1,671.50 1,671.50 1,671.50 1,671.50 45.0K
14:39 1,671.30 1,671.30 1,670.70 1,670.70 66.5K
14:40 1,670.30 1,670.30 1,670.30 1,670.30 100.8K
14:41 1,670.70 1,670.70 1,670.70 1,670.70 55.4K
14:42 1,670.80 1,670.80 1,670.50 1,670.50 78.9K
14:43 1,671.10 1,671.10 1,670.10 1,670.10 81.7K
14:44 1,670.60 1,670.60 1,670.50 1,670.50 86.7K
14:45 1,670.30 1,670.40 1,670.30 1,670.40 61.6K
14:46 1,670.50 1,670.50 1,670.40 1,670.40 83.8K
14:47 1,670.70 1,670.90 1,670.70 1,670.90 67.9K
14:48 1,670.80 1,670.80 1,670.50 1,670.50 69.3K
14:49 1,670.50 1,670.50 1,670.50 1,670.50 1,080.9K
14:50 1,670.50 1,670.50 1,670.30 1,670.30 82.6K
14:51 1,669.70 1,669.70 1,669.20 1,669.20 120.3K
14:52 1,669.10 1,669.70 1,669.10 1,669.70 165.5K
14:53 1,669.20 1,669.20 1,669.10 1,669.10 44.3K
14:54 1,669.00 1,669.00 1,669.00 1,669.00 225.4K
14:55 1,668.60 1,669.30 1,668.60 1,669.30 43.4K
14:56 1,669.10 1,669.50 1,669.10 1,669.50 105.9K
14:57 1,669.70 1,669.70 1,669.10 1,669.10 51.8K
14:58 1,669.20 1,669.20 1,668.90 1,668.90 36.5K
14:59 1,669.20 1,669.20 1,669.10 1,669.10 57.4K
15:00 1,669.30 1,669.30 1,669.10 1,669.10 118.0K
15:01 1,668.40 1,669.00 1,668.40 1,669.00 203.5K
15:02 1,668.70 1,668.70 1,668.60 1,668.60 121.3K
15:03 1,668.80 1,668.90 1,668.80 1,668.90 72.7K
15:04 1,668.80 1,668.80 1,668.40 1,668.40 406.4K
15:05 1,668.60 1,669.10 1,668.60 1,669.10 35.7K
15:06 1,668.70 1,668.70 1,668.60 1,668.60 46.6K
15:07 1,668.50 1,669.20 1,668.50 1,669.20 3,428.3K
15:08 1,669.30 1,669.30 1,669.30 1,669.30 71.5K
15:09 1,669.40 1,669.70 1,669.40 1,669.70 378.0K
15:10 1,669.90 1,670.20 1,669.90 1,670.20 82.7K
15:11 1,669.30 1,669.90 1,669.30 1,669.90 290.3K
15:12 1,669.50 1,669.50 1,669.30 1,669.30 357.2K
15:13 1,669.10 1,670.00 1,669.10 1,670.00 226.1K
15:14 1,670.50 1,670.50 1,669.50 1,669.50 122.3K
15:15 1,669.80 1,670.00 1,669.80 1,670.00 158.9K
15:16 1,670.00 1,670.00 1,669.80 1,669.80 76.4K
15:17 1,670.20 1,670.20 1,670.10 1,670.10 66.7K
15:18 1,670.00 1,670.30 1,670.00 1,670.30 116.8K
15:19 1,670.50 1,670.50 1,670.50 1,670.50 97.6K
15:20 1,670.70 1,670.70 1,670.60 1,670.60 147.3K
15:21 1,670.60 1,671.10 1,670.60 1,671.10 255.9K
15:22 1,670.80 1,670.80 1,670.80 1,670.80 84.4K
15:23 1,670.50 1,670.70 1,670.50 1,670.70 123.0K
15:24 1,671.10 1,671.10 1,670.80 1,670.80 97.5K
15:25 1,670.50 1,671.00 1,670.50 1,671.00 118.7K
15:26 1,670.80 1,670.80 1,670.60 1,670.60 132.8K
15:27 1,671.10 1,671.10 1,671.00 1,671.00 88.2K
15:28 1,671.10 1,671.10 1,670.80 1,670.80 81.7K
15:29 1,671.30 1,671.30 1,670.70 1,670.70 90.8K
15:30 1,669.50 1,669.50 1,669.50 1,669.50 174.2K
15:31 1,670.10 1,670.10 1,669.90 1,669.90 93.6K
15:32 1,669.70 1,669.70 1,669.60 1,669.60 106.2K
15:33 1,669.30 1,669.70 1,669.30 1,669.70 159.7K
15:34 1,669.10 1,669.10 1,668.90 1,668.90 105.6K
15:35 1,669.20 1,669.20 1,669.10 1,669.10 277.2K
15:36 1,669.80 1,669.80 1,669.50 1,669.50 88.0K
15:37 1,669.40 1,669.90 1,669.40 1,669.90 129.3K
15:38 1,670.00 1,670.20 1,670.00 1,670.20 64.8K
15:39 1,670.10 1,670.60 1,670.10 1,670.60 52.9K
15:40 1,669.80 1,670.20 1,669.80 1,670.20 112.4K
15:41 1,670.70 1,670.70 1,670.40 1,670.40 91.8K
15:42 1,669.70 1,670.50 1,669.70 1,670.50 253.5K
15:43 1,670.60 1,670.60 1,670.30 1,670.30 90.4K
15:44 1,670.30 1,670.30 1,670.30 1,670.30 80.0K
15:45 1,670.10 1,670.70 1,670.10 1,670.70 141.7K
15:46 1,670.50 1,670.70 1,670.50 1,670.70 110.0K
15:47 1,670.50 1,671.10 1,670.50 1,671.10 153.0K
15:48 1,670.70 1,670.70 1,670.00 1,670.00 178.1K
15:49 1,670.00 1,670.40 1,670.00 1,670.40 94.3K
15:50 1,670.70 1,670.70 1,670.30 1,670.30 332.7K
15:51 1,669.20 1,669.50 1,669.20 1,669.50 308.8K
15:52 1,669.60 1,669.60 1,669.30 1,669.30 101.8K
15:53 1,669.10 1,669.10 1,668.80 1,668.80 163.5K
15:54 1,669.30 1,669.30 1,668.90 1,668.90 123.0K
15:55 1,669.20 1,669.20 1,669.10 1,669.10 146.1K
15:56 1,669.30 1,669.60 1,669.30 1,669.60 195.4K
15:57 1,669.60 1,670.50 1,669.60 1,670.50 171.7K
15:58 1,670.30 1,670.30 1,669.30 1,669.30 157.2K
15:59 1,669.50 1,670.00 1,669.50 1,670.00 180.9K
16:00 1,669.90 1,669.90 1,669.70 1,669.70 94.9K
16:01 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
16:02 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
16:03 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
16:04 1,669.70 1,669.70 1,668.70 1,668.70 26,249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available