S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,722.40 1,722.40 1,722.30 1,722.30 190.1K
10:01 1,722.20 1,722.30 1,722.20 1,722.30 3.0K
10:02 1,722.20 1,722.20 1,721.40 1,721.40 281.8K
10:03 1,720.90 1,721.10 1,720.90 1,721.10 34.7K
10:04 1,721.10 1,721.40 1,721.10 1,721.40 332.8K
10:05 1,720.70 1,720.70 1,719.60 1,719.60 59.7K
10:06 1,719.40 1,719.40 1,718.50 1,718.50 71.4K
10:07 1,717.90 1,717.90 1,717.10 1,717.10 88.3K
10:08 1,717.50 1,717.60 1,717.50 1,717.60 63.1K
10:09 1,717.80 1,717.80 1,716.00 1,716.00 823.8K
10:10 1,716.30 1,716.80 1,716.30 1,716.80 209.4K
10:11 1,716.00 1,717.30 1,716.00 1,717.30 140.5K
10:12 1,717.00 1,717.00 1,715.40 1,715.40 150.6K
10:13 1,715.90 1,716.30 1,715.90 1,716.30 277.0K
10:14 1,715.90 1,715.90 1,715.40 1,715.40 82.1K
10:15 1,715.20 1,715.20 1,715.00 1,715.00 138.1K
10:16 1,714.00 1,714.00 1,713.40 1,713.40 611.0K
10:17 1,712.80 1,713.70 1,712.80 1,713.70 125.4K
10:18 1,714.10 1,714.10 1,713.70 1,713.70 37.1K
10:19 1,713.70 1,713.70 1,713.50 1,713.50 63.4K
10:20 1,712.80 1,712.80 1,711.80 1,711.80 88.3K
10:21 1,712.10 1,712.10 1,712.10 1,712.10 126.3K
10:22 1,713.20 1,713.20 1,713.10 1,713.10 77.1K
10:23 1,713.30 1,714.40 1,713.30 1,714.40 59.9K
10:24 1,714.90 1,714.90 1,714.70 1,714.70 48.6K
10:25 1,714.60 1,715.70 1,714.60 1,715.70 38.2K
10:26 1,716.40 1,717.50 1,716.40 1,717.50 128.3K
10:27 1,718.90 1,719.00 1,718.90 1,719.00 103.3K
10:28 1,719.00 1,719.40 1,719.00 1,719.40 74.8K
10:29 1,719.60 1,720.30 1,719.60 1,720.30 56.4K
10:30 1,720.50 1,720.50 1,719.30 1,719.30 110.3K
10:31 1,720.60 1,720.60 1,720.10 1,720.10 110.8K
10:32 1,720.40 1,720.90 1,720.40 1,720.90 142.3K
10:33 1,721.40 1,721.90 1,721.40 1,721.90 35.5K
10:34 1,722.20 1,722.20 1,722.00 1,722.00 38.8K
10:35 1,722.00 1,722.00 1,721.70 1,721.70 41.0K
10:36 1,721.30 1,721.30 1,721.30 1,721.30 107.8K
10:37 1,721.20 1,721.20 1,721.10 1,721.10 204.1K
10:38 1,720.00 1,720.00 1,719.70 1,719.70 139.6K
10:39 1,719.90 1,720.20 1,719.90 1,720.20 71.3K
10:40 1,720.40 1,720.40 1,720.40 1,720.40 35.2K
10:41 1,720.10 1,720.10 1,719.60 1,719.60 59.2K
10:42 1,719.60 1,720.80 1,719.60 1,720.80 101.1K
10:43 1,720.60 1,720.70 1,720.60 1,720.70 166.7K
10:44 1,720.90 1,721.30 1,720.90 1,721.30 33.3K
10:45 1,720.50 1,723.60 1,720.50 1,723.60 255.9K
10:46 1,723.20 1,723.60 1,723.20 1,723.60 159.8K
10:47 1,723.90 1,725.30 1,723.90 1,725.30 556.8K
10:48 1,725.70 1,726.80 1,725.70 1,726.80 175.4K
10:49 1,727.90 1,727.90 1,727.60 1,727.60 81.2K
10:50 1,727.60 1,727.60 1,727.00 1,727.00 89.7K
10:51 1,726.70 1,727.30 1,726.70 1,727.30 283.1K
10:52 1,727.90 1,728.80 1,727.90 1,728.80 111.8K
10:53 1,728.50 1,728.50 1,728.00 1,728.00 39.4K
10:54 1,727.50 1,728.00 1,727.50 1,728.00 49.2K
10:55 1,727.90 1,727.90 1,727.50 1,727.50 30.7K
10:56 1,728.50 1,728.70 1,728.50 1,728.70 135.9K
10:57 1,729.00 1,729.00 1,728.80 1,728.80 85.3K
10:58 1,729.20 1,729.20 1,729.20 1,729.20 27.8K
10:59 1,728.30 1,728.80 1,728.30 1,728.80 58.9K
11:00 1,728.10 1,728.30 1,728.10 1,728.30 248.9K
11:01 1,728.60 1,728.60 1,728.60 1,728.60 222.4K
11:02 1,730.60 1,731.20 1,730.60 1,731.20 422.6K
11:03 1,730.90 1,731.50 1,730.90 1,731.50 106.8K
11:04 1,731.90 1,732.20 1,731.90 1,732.20 197.6K
11:05 1,732.40 1,732.70 1,732.40 1,732.70 87.7K
11:06 1,733.00 1,733.00 1,732.50 1,732.50 188.2K
11:07 1,733.00 1,733.30 1,733.00 1,733.30 277.2K
11:08 1,733.30 1,733.30 1,733.00 1,733.00 45.4K
11:09 1,734.10 1,734.90 1,734.10 1,734.90 35.1K
11:10 1,735.10 1,735.10 1,734.80 1,734.80 47.1K
11:11 1,734.40 1,734.40 1,734.10 1,734.10 14.2K
11:12 1,734.50 1,734.50 1,734.00 1,734.00 145.3K
11:13 1,735.40 1,735.40 1,734.70 1,734.70 99.4K
11:14 1,736.20 1,736.20 1,735.80 1,735.80 349.4K
11:15 1,735.70 1,736.10 1,735.70 1,736.10 37.0K
11:16 1,735.70 1,735.70 1,735.40 1,735.40 370.5K
11:17 1,736.50 1,736.70 1,736.50 1,736.70 134.7K
11:18 1,736.20 1,736.60 1,736.20 1,736.60 136.6K
11:19 1,737.20 1,737.20 1,737.10 1,737.10 18.7K
11:20 1,737.30 1,737.70 1,737.30 1,737.70 92.1K
11:21 1,739.40 1,739.90 1,739.40 1,739.90 112.1K
11:22 1,740.00 1,741.10 1,740.00 1,741.10 278.6K
11:23 1,741.40 1,741.90 1,741.40 1,741.90 57.3K
11:24 1,742.00 1,742.60 1,742.00 1,742.60 61.5K
11:25 1,744.20 1,744.20 1,743.70 1,743.70 202.5K
11:26 1,740.70 1,740.70 1,740.30 1,740.30 96.8K
11:27 1,740.00 1,740.00 1,739.50 1,739.50 43.6K
11:28 1,739.40 1,739.40 1,738.90 1,738.90 153.3K
11:29 1,739.80 1,739.80 1,739.20 1,739.20 24.1K
11:30 1,740.40 1,740.40 1,740.30 1,740.30 147.7K
11:31 1,739.80 1,740.30 1,739.80 1,740.30 237.8K
11:32 1,739.60 1,739.60 1,739.20 1,739.20 87.9K
11:33 1,740.30 1,740.30 1,739.90 1,739.90 145.9K
11:34 1,738.80 1,738.80 1,738.10 1,738.10 48.0K
11:35 1,737.80 1,737.80 1,737.80 1,737.80 64.4K
11:36 1,737.80 1,737.90 1,737.80 1,737.90 26.1K
11:37 1,738.00 1,738.00 1,737.60 1,737.60 24.0K
11:38 1,738.10 1,738.30 1,738.10 1,738.30 54.5K
11:39 1,737.40 1,737.40 1,737.20 1,737.20 222.0K
11:40 1,737.70 1,737.70 1,737.70 1,737.70 72.6K
11:41 1,736.20 1,736.20 1,736.10 1,736.10 234.5K
11:42 1,735.40 1,735.40 1,734.30 1,734.30 295.7K
11:43 1,733.70 1,733.70 1,733.50 1,733.50 962.2K
11:44 1,734.50 1,734.50 1,734.00 1,734.00 169.7K
11:45 1,733.60 1,733.60 1,732.90 1,732.90 354.9K
11:46 1,732.30 1,732.60 1,732.30 1,732.60 56.3K
11:47 1,732.80 1,733.50 1,732.80 1,733.50 35.1K
11:48 1,734.50 1,734.50 1,734.20 1,734.20 332.9K
11:49 1,733.90 1,734.60 1,733.90 1,734.60 166.6K
11:50 1,733.30 1,734.10 1,733.30 1,734.10 798.2K
11:51 1,734.20 1,735.00 1,734.20 1,735.00 489.4K
11:52 1,735.50 1,735.50 1,734.70 1,734.70 51.3K
11:53 1,735.00 1,735.10 1,735.00 1,735.10 37.0K
11:54 1,735.10 1,735.20 1,735.10 1,735.20 63.8K
11:55 1,735.70 1,735.70 1,735.70 1,735.70 75.9K
11:56 1,735.80 1,735.80 1,735.60 1,735.60 42.3K
11:57 1,735.80 1,735.80 1,735.20 1,735.20 36.5K
11:58 1,735.00 1,735.30 1,735.00 1,735.30 30.7K
11:59 1,734.90 1,734.90 1,734.50 1,734.50 124.8K
12:00 1,734.00 1,734.00 1,733.80 1,733.80 0.0K
12:01 1,734.20 1,734.20 1,734.10 1,734.10 98.3K
12:02 1,734.80 1,734.80 1,734.40 1,734.40 65.0K
12:03 1,734.90 1,734.90 1,734.30 1,734.30 2.8K
12:04 1,734.80 1,734.80 1,734.50 1,734.50 60.0K
12:05 1,734.30 1,734.30 1,733.80 1,733.80 131.3K
12:06 1,733.40 1,733.40 1,733.30 1,733.30 60.3K
12:07 1,733.60 1,733.60 1,733.60 1,733.60 66.8K
12:08 1,733.40 1,733.40 1,733.00 1,733.00 58.9K
12:09 1,732.80 1,733.10 1,732.80 1,733.10 76.7K
12:10 1,733.30 1,733.30 1,732.80 1,732.80 87.1K
12:11 1,732.10 1,732.10 1,731.90 1,731.90 226.4K
12:12 1,732.10 1,732.10 1,731.90 1,731.90 42.0K
12:13 1,732.60 1,732.60 1,730.90 1,730.90 1,298.2K
12:14 1,732.20 1,732.60 1,732.20 1,732.60 6,015.0K
12:15 1,732.70 1,733.10 1,732.70 1,733.10 182.9K
12:16 1,733.30 1,733.40 1,733.30 1,733.40 27.2K
12:17 1,733.50 1,733.50 1,733.30 1,733.30 182.5K
12:18 1,733.50 1,733.60 1,733.50 1,733.60 663.9K
12:19 1,733.50 1,733.50 1,733.30 1,733.30 115.8K
12:20 1,733.40 1,733.80 1,733.40 1,733.80 64.6K
12:21 1,734.10 1,734.10 1,733.70 1,733.70 45.3K
12:22 1,734.10 1,734.10 1,733.70 1,733.70 70.5K
12:23 1,734.10 1,734.10 1,733.40 1,733.40 242.9K
12:24 1,733.50 1,733.60 1,733.50 1,733.60 56.2K
12:25 1,734.10 1,734.10 1,734.10 1,734.10 172.8K
12:26 1,733.90 1,733.90 1,733.30 1,733.30 104.9K
12:27 1,733.90 1,733.90 1,733.60 1,733.60 112.6K
12:28 1,734.20 1,734.20 1,733.50 1,733.50 63.5K
12:29 1,734.20 1,734.20 1,733.50 1,733.50 47.7K
12:30 1,734.00 1,734.00 1,733.80 1,733.80 137.5K
12:31 1,734.20 1,734.40 1,734.20 1,734.40 65.5K
12:32 1,734.90 1,734.90 1,734.50 1,734.50 83.2K
12:33 1,734.00 1,734.00 1,734.00 1,734.00 21.1K
12:34 1,734.40 1,734.40 1,732.60 1,732.60 203.4K
12:35 1,733.60 1,733.60 1,733.40 1,733.40 67.5K
12:36 1,733.00 1,733.00 1,732.50 1,732.50 83.1K
12:37 1,733.70 1,733.70 1,733.70 1,733.70 264.6K
12:38 1,733.50 1,733.70 1,733.50 1,733.70 79.5K
12:39 1,734.00 1,734.00 1,733.40 1,733.40 50.3K
12:40 1,733.50 1,733.50 1,733.30 1,733.30 47.0K
12:41 1,733.70 1,733.70 1,733.60 1,733.60 41.6K
12:42 1,734.00 1,734.20 1,734.00 1,734.20 93.4K
12:43 1,734.10 1,735.20 1,734.10 1,735.20 88.4K
12:44 1,734.50 1,734.80 1,734.50 1,734.80 165.2K
12:45 1,734.60 1,734.90 1,734.60 1,734.90 178.1K
12:46 1,735.30 1,735.30 1,735.00 1,735.00 49.9K
12:47 1,734.60 1,734.80 1,734.60 1,734.80 52.0K
12:48 1,734.30 1,734.50 1,734.30 1,734.50 96.3K
12:49 1,734.70 1,734.70 1,734.00 1,734.00 118.4K
12:50 1,734.30 1,734.30 1,733.70 1,733.70 240.1K
12:51 1,734.10 1,734.50 1,734.10 1,734.50 915.9K
12:52 1,734.70 1,734.80 1,734.70 1,734.80 372.1K
12:53 1,735.20 1,735.30 1,735.20 1,735.30 258.8K
12:54 1,734.80 1,734.90 1,734.80 1,734.90 22.3K
12:55 1,736.00 1,736.00 1,735.30 1,735.30 232.6K
12:56 1,735.00 1,735.10 1,735.00 1,735.10 399.3K
12:57 1,734.90 1,734.90 1,734.70 1,734.70 201.6K
12:58 1,734.80 1,735.00 1,734.80 1,735.00 95.4K
12:59 1,734.90 1,734.90 1,734.90 1,734.90 90.7K
13:00 1,734.90 1,735.20 1,734.90 1,735.20 176.4K
13:01 1,735.00 1,735.10 1,735.00 1,735.10 53.0K
13:02 1,735.00 1,735.20 1,735.00 1,735.20 130.9K
13:03 1,734.80 1,735.20 1,734.80 1,735.20 38.0K
13:04 1,735.10 1,736.40 1,735.10 1,736.40 42.2K
13:05 1,736.90 1,737.00 1,736.90 1,737.00 41.4K
13:06 1,736.40 1,736.40 1,736.40 1,736.40 237.6K
13:07 1,736.00 1,736.40 1,736.00 1,736.40 225.0K
13:08 1,736.60 1,736.60 1,735.80 1,735.80 150.5K
13:09 1,736.20 1,736.40 1,736.20 1,736.40 92.7K
13:10 1,736.80 1,737.30 1,736.80 1,737.30 70.9K
13:11 1,737.80 1,737.80 1,737.70 1,737.70 89.7K
13:12 1,738.10 1,738.10 1,737.50 1,737.50 62.0K
13:13 1,737.40 1,738.00 1,737.40 1,738.00 64.6K
13:14 1,738.00 1,738.20 1,738.00 1,738.20 47.4K
13:15 1,738.40 1,738.40 1,738.20 1,738.20 101.7K
13:16 1,737.60 1,737.60 1,737.60 1,737.60 149.8K
13:17 1,737.90 1,738.40 1,737.90 1,738.40 80.8K
13:18 1,738.40 1,738.40 1,738.20 1,738.20 62.3K
13:19 1,737.70 1,737.70 1,736.90 1,736.90 153.8K
13:20 1,736.60 1,736.70 1,736.60 1,736.70 41.9K
13:21 1,737.00 1,737.10 1,737.00 1,737.10 106.9K
13:22 1,737.50 1,737.50 1,737.30 1,737.30 566.1K
13:23 1,737.40 1,737.60 1,737.40 1,737.60 37.0K
13:24 1,737.00 1,737.00 1,736.70 1,736.70 16.6K
13:25 1,737.00 1,737.30 1,737.00 1,737.30 102.9K
13:26 1,736.80 1,736.80 1,736.50 1,736.50 85.8K
13:27 1,736.20 1,736.60 1,736.20 1,736.60 60.4K
13:28 1,736.60 1,736.60 1,736.50 1,736.50 38.7K
13:29 1,736.40 1,737.00 1,736.40 1,737.00 24.2K
13:30 1,736.70 1,737.40 1,736.70 1,737.40 37.7K
13:31 1,738.20 1,738.20 1,737.50 1,737.50 48.3K
13:32 1,739.10 1,739.10 1,739.10 1,739.10 33.0K
13:33 1,738.80 1,739.10 1,738.80 1,739.10 53.8K
13:34 1,738.50 1,738.50 1,738.30 1,738.30 81.1K
13:35 1,737.90 1,737.90 1,737.90 1,737.90 55.3K
13:36 1,738.20 1,738.40 1,738.20 1,738.40 84.7K
13:37 1,738.60 1,738.60 1,736.80 1,736.80 112.8K
13:38 1,736.50 1,736.50 1,735.90 1,735.90 223.7K
13:39 1,735.80 1,736.20 1,735.80 1,736.20 306.5K
13:40 1,735.60 1,735.70 1,735.60 1,735.70 15.1K
13:41 1,735.80 1,735.80 1,735.30 1,735.30 74.5K
13:42 1,735.60 1,735.60 1,735.60 1,735.60 12.6K
13:43 1,735.80 1,735.80 1,735.60 1,735.60 30.5K
13:44 1,735.40 1,735.70 1,735.40 1,735.70 40.9K
13:45 1,735.30 1,735.60 1,735.30 1,735.60 93.1K
13:46 1,735.70 1,735.90 1,735.70 1,735.90 436.9K
13:47 1,735.90 1,736.70 1,735.90 1,736.70 26.9K
13:48 1,736.60 1,736.90 1,736.60 1,736.90 26.7K
13:49 1,736.70 1,736.70 1,736.10 1,736.10 86.5K
13:50 1,736.60 1,736.60 1,736.30 1,736.30 13.2K
13:51 1,736.30 1,736.30 1,736.30 1,736.30 52.3K
13:52 1,736.50 1,736.50 1,736.30 1,736.30 32.7K
13:53 1,736.30 1,736.50 1,736.30 1,736.50 31.6K
13:54 1,735.90 1,736.70 1,735.90 1,736.70 39.1K
13:55 1,736.50 1,736.50 1,736.40 1,736.40 25.0K
13:56 1,736.50 1,736.50 1,736.40 1,736.40 177.1K
13:57 1,736.40 1,736.50 1,736.40 1,736.50 42.5K
13:58 1,735.90 1,735.90 1,735.70 1,735.70 149.4K
13:59 1,735.70 1,735.80 1,735.70 1,735.80 226.1K
14:00 1,735.70 1,735.70 1,735.70 1,735.70 164.8K
14:01 1,735.50 1,736.10 1,735.50 1,736.10 27.2K
14:02 1,736.40 1,736.40 1,736.40 1,736.40 270.8K
14:03 1,737.40 1,737.70 1,737.40 1,737.70 23.7K
14:04 1,737.50 1,737.50 1,737.10 1,737.10 52.7K
14:05 1,737.60 1,737.60 1,737.30 1,737.30 37.5K
14:06 1,737.60 1,737.60 1,737.40 1,737.40 140.3K
14:07 1,737.10 1,737.10 1,736.60 1,736.60 79.9K
14:08 1,736.80 1,736.90 1,736.80 1,736.90 52.9K
14:09 1,736.80 1,736.80 1,736.60 1,736.60 5,044.8K
14:10 1,736.40 1,736.40 1,736.30 1,736.30 444.7K
14:11 1,736.90 1,736.90 1,736.80 1,736.80 66.0K
14:12 1,737.10 1,737.20 1,737.10 1,737.20 585.7K
14:13 1,737.70 1,737.70 1,737.40 1,737.40 173.3K
14:14 1,737.40 1,737.40 1,736.20 1,736.20 215.1K
14:15 1,736.80 1,737.00 1,736.80 1,737.00 83.2K
14:16 1,737.20 1,737.30 1,737.20 1,737.30 109.4K
14:17 1,736.50 1,736.70 1,736.50 1,736.70 65.8K
14:18 1,736.80 1,736.80 1,736.60 1,736.60 119.6K
14:19 1,736.70 1,736.70 1,736.40 1,736.40 109.7K
14:20 1,737.20 1,737.30 1,737.20 1,737.30 52.5K
14:21 1,737.10 1,737.10 1,737.00 1,737.00 54.1K
14:22 1,736.50 1,736.50 1,736.00 1,736.00 318.6K
14:23 1,735.50 1,735.90 1,735.50 1,735.90 63.4K
14:24 1,735.70 1,735.70 1,735.40 1,735.40 53.8K
14:25 1,735.50 1,735.80 1,735.50 1,735.80 48.1K
14:26 1,735.80 1,736.00 1,735.80 1,736.00 29.5K
14:27 1,736.20 1,736.80 1,736.20 1,736.80 138.4K
14:28 1,736.40 1,736.40 1,736.00 1,736.00 25.1K
14:29 1,736.00 1,736.00 1,736.00 1,736.00 25.2K
14:30 1,736.00 1,736.00 1,735.80 1,735.80 77.8K
14:31 1,736.00 1,736.00 1,735.80 1,735.80 39.4K
14:32 1,736.00 1,736.20 1,736.00 1,736.20 169.1K
14:33 1,736.60 1,736.60 1,736.20 1,736.20 55.4K
14:34 1,735.70 1,736.50 1,735.70 1,736.50 135.1K
14:35 1,735.50 1,736.20 1,735.50 1,736.20 64.9K
14:36 1,736.00 1,736.40 1,736.00 1,736.40 133.9K
14:37 1,736.40 1,736.40 1,736.20 1,736.20 27.9K
14:38 1,736.10 1,736.40 1,736.10 1,736.40 63.1K
14:39 1,736.00 1,736.30 1,736.00 1,736.30 76.7K
14:40 1,736.20 1,736.20 1,735.90 1,735.90 141.9K
14:41 1,736.00 1,736.60 1,736.00 1,736.60 71.9K
14:42 1,735.90 1,736.90 1,735.90 1,736.90 155.2K
14:43 1,737.00 1,737.00 1,736.80 1,736.80 201.0K
14:44 1,737.00 1,737.10 1,737.00 1,737.10 100.1K
14:45 1,736.90 1,737.10 1,736.90 1,737.10 41.2K
14:46 1,736.70 1,736.70 1,736.70 1,736.70 120.5K
14:47 1,736.90 1,737.10 1,736.90 1,737.10 173.8K
14:48 1,737.30 1,737.70 1,737.30 1,737.70 101.3K
14:49 1,738.30 1,738.30 1,737.60 1,737.60 234.9K
14:50 1,738.30 1,738.40 1,738.30 1,738.40 122.6K
14:51 1,738.80 1,738.90 1,738.80 1,738.90 129.4K
14:52 1,739.10 1,739.20 1,739.10 1,739.20 313.2K
14:53 1,738.90 1,738.90 1,738.70 1,738.70 115.0K
14:54 1,739.30 1,739.40 1,739.30 1,739.40 190.7K
14:55 1,739.40 1,739.40 1,739.20 1,739.20 207.3K
14:56 1,739.40 1,739.50 1,739.40 1,739.50 52.8K
14:57 1,739.30 1,739.70 1,739.30 1,739.70 66.6K
14:58 1,739.40 1,739.50 1,739.40 1,739.50 54.5K
14:59 1,739.40 1,739.80 1,739.40 1,739.80 18.1K
15:00 1,739.90 1,739.90 1,739.60 1,739.60 171.8K
15:01 1,739.50 1,740.00 1,739.50 1,740.00 102.7K
15:02 1,739.90 1,740.00 1,739.90 1,740.00 63.1K
15:03 1,739.60 1,740.00 1,739.60 1,740.00 37.2K
15:04 1,739.90 1,739.90 1,739.50 1,739.50 44.5K
15:05 1,739.90 1,740.20 1,739.90 1,740.20 148.1K
15:06 1,740.10 1,740.50 1,740.10 1,740.50 150.8K
15:07 1,740.60 1,740.60 1,740.50 1,740.50 235.3K
15:08 1,741.00 1,741.00 1,740.80 1,740.80 216.3K
15:09 1,741.60 1,741.60 1,741.00 1,741.00 224.8K
15:10 1,741.40 1,741.40 1,740.80 1,740.80 58.8K
15:11 1,741.00 1,741.00 1,740.60 1,740.60 79.4K
15:12 1,740.60 1,740.60 1,740.20 1,740.20 84.8K
15:13 1,739.70 1,740.00 1,739.70 1,740.00 203.6K
15:14 1,738.80 1,738.80 1,738.60 1,738.60 160.6K
15:15 1,738.70 1,738.70 1,738.60 1,738.60 57.3K
15:16 1,738.40 1,738.40 1,737.70 1,737.70 85.3K
15:17 1,737.40 1,737.60 1,737.40 1,737.60 109.5K
15:18 1,738.00 1,738.00 1,737.60 1,737.60 92.7K
15:19 1,737.90 1,738.00 1,737.90 1,738.00 119.0K
15:20 1,737.60 1,738.60 1,737.60 1,738.60 56.8K
15:21 1,738.90 1,738.90 1,738.10 1,738.10 40.0K
15:22 1,738.00 1,738.10 1,738.00 1,738.10 285.9K
15:23 1,738.10 1,738.10 1,738.10 1,738.10 673.5K
15:24 1,737.90 1,737.90 1,737.70 1,737.70 132.4K
15:25 1,737.70 1,738.10 1,737.70 1,738.10 120.6K
15:26 1,738.40 1,738.40 1,737.40 1,737.40 360.8K
15:27 1,737.20 1,737.50 1,737.20 1,737.50 268.5K
15:28 1,738.10 1,738.30 1,738.10 1,738.30 483.1K
15:29 1,738.00 1,738.80 1,738.00 1,738.80 149.3K
15:30 1,738.50 1,738.50 1,738.10 1,738.10 80.6K
15:31 1,737.60 1,738.10 1,737.60 1,738.10 83.8K
15:32 1,736.60 1,737.00 1,736.60 1,737.00 68.1K
15:33 1,737.20 1,737.20 1,736.70 1,736.70 54.3K
15:34 1,735.80 1,736.10 1,735.80 1,736.10 82.5K
15:35 1,736.10 1,736.30 1,736.10 1,736.30 340.0K
15:36 1,736.10 1,736.80 1,736.10 1,736.80 127.5K
15:37 1,736.60 1,737.10 1,736.60 1,737.10 78.3K
15:38 1,737.60 1,737.80 1,737.60 1,737.80 192.9K
15:39 1,737.20 1,737.20 1,737.10 1,737.10 241.4K
15:40 1,737.10 1,737.20 1,737.10 1,737.20 76.3K
15:41 1,737.50 1,737.50 1,737.50 1,737.50 91.7K
15:42 1,737.60 1,738.00 1,737.60 1,738.00 73.1K
15:43 1,737.90 1,738.10 1,737.90 1,738.10 329.2K
15:44 1,739.30 1,739.30 1,739.30 1,739.30 351.9K
15:45 1,739.60 1,740.50 1,739.60 1,740.50 194.2K
15:46 1,740.70 1,740.70 1,740.30 1,740.30 76.7K
15:47 1,740.50 1,740.50 1,740.00 1,740.00 123.7K
15:48 1,740.90 1,741.40 1,740.90 1,741.40 151.3K
15:49 1,741.90 1,741.90 1,741.10 1,741.10 114.1K
15:50 1,741.50 1,741.50 1,741.10 1,741.10 162.4K
15:51 1,741.50 1,741.50 1,741.30 1,741.30 81.1K
15:52 1,741.10 1,741.10 1,741.00 1,741.00 389.6K
15:53 1,742.50 1,742.50 1,742.20 1,742.20 95.5K
15:54 1,740.90 1,741.40 1,740.90 1,741.40 225.3K
15:55 1,741.40 1,741.40 1,740.90 1,740.90 129.4K
15:56 1,741.80 1,741.80 1,741.70 1,741.70 223.5K
15:57 1,742.50 1,742.50 1,741.00 1,741.00 128.5K
15:58 1,741.50 1,741.50 1,741.30 1,741.30 211.6K
15:59 1,741.10 1,741.10 1,740.90 1,740.90 344.4K
16:00 1,741.70 1,741.70 1,741.20 1,741.20 151.0K
16:01 1,741.20 1,741.20 1,741.20 1,741.20 0.0K
16:02 1,741.20 1,741.20 1,741.20 1,741.20 0.0K
16:03 1,741.20 1,741.20 1,741.20 1,741.20 0.0K
16:04 1,741.20 1,741.20 1,738.50 1,738.50 24,519.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available