1,869.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,739.00 | 1,739.10 | 1,739.00 | 1,739.10 | 246.1K |
| 10:01 | 1,739.10 | 1,739.10 | 1,739.00 | 1,739.00 | 21.2K |
| 10:02 | 1,739.00 | 1,739.60 | 1,739.00 | 1,739.60 | 216.8K |
| 10:03 | 1,739.50 | 1,739.60 | 1,739.50 | 1,739.60 | 115.7K |
| 10:04 | 1,740.20 | 1,743.70 | 1,740.20 | 1,743.70 | 514.0K |
| 10:05 | 1,744.10 | 1,744.20 | 1,744.10 | 1,744.20 | 102.7K |
| 10:06 | 1,743.70 | 1,744.80 | 1,743.70 | 1,744.80 | 239.9K |
| 10:07 | 1,744.30 | 1,745.50 | 1,744.30 | 1,745.50 | 414.3K |
| 10:08 | 1,746.30 | 1,748.00 | 1,746.30 | 1,748.00 | 245.0K |
| 10:09 | 1,746.20 | 1,752.00 | 1,746.20 | 1,752.00 | 1,085.4K |
| 10:10 | 1,752.90 | 1,753.90 | 1,752.90 | 1,753.90 | 258.7K |
| 10:11 | 1,751.10 | 1,752.10 | 1,751.10 | 1,752.10 | 179.0K |
| 10:12 | 1,752.10 | 1,752.10 | 1,751.30 | 1,751.30 | 114.3K |
| 10:13 | 1,751.60 | 1,751.60 | 1,751.10 | 1,751.10 | 45.9K |
| 10:14 | 1,752.50 | 1,754.30 | 1,752.50 | 1,754.30 | 351.0K |
| 10:15 | 1,754.30 | 1,755.30 | 1,754.30 | 1,755.30 | 70.9K |
| 10:16 | 1,753.70 | 1,753.70 | 1,753.40 | 1,753.40 | 190.9K |
| 10:17 | 1,752.60 | 1,752.60 | 1,752.20 | 1,752.20 | 100.5K |
| 10:18 | 1,753.80 | 1,753.80 | 1,753.30 | 1,753.30 | 184.2K |
| 10:19 | 1,753.70 | 1,753.70 | 1,753.10 | 1,753.10 | 47.2K |
| 10:20 | 1,753.60 | 1,754.10 | 1,753.60 | 1,754.10 | 35.3K |
| 10:21 | 1,754.30 | 1,754.30 | 1,754.00 | 1,754.00 | 50.6K |
| 10:22 | 1,753.80 | 1,753.80 | 1,753.70 | 1,753.70 | 51.2K |
| 10:23 | 1,753.20 | 1,753.30 | 1,753.20 | 1,753.30 | 84.9K |
| 10:24 | 1,753.00 | 1,753.00 | 1,752.80 | 1,752.80 | 37.4K |
| 10:25 | 1,753.10 | 1,753.10 | 1,752.40 | 1,752.40 | 48.4K |
| 10:26 | 1,752.40 | 1,752.40 | 1,749.80 | 1,749.80 | 352.0K |
| 10:27 | 1,749.30 | 1,749.90 | 1,749.30 | 1,749.90 | 15.8K |
| 10:28 | 1,749.90 | 1,750.50 | 1,749.90 | 1,750.50 | 115.1K |
| 10:29 | 1,749.80 | 1,749.80 | 1,749.50 | 1,749.50 | 77.4K |
| 10:30 | 1,748.70 | 1,749.30 | 1,748.70 | 1,749.30 | 153.5K |
| 10:31 | 1,749.00 | 1,749.00 | 1,748.80 | 1,748.80 | 76.8K |
| 10:32 | 1,749.00 | 1,750.10 | 1,749.00 | 1,750.10 | 1,113.0K |
| 10:33 | 1,750.10 | 1,750.40 | 1,750.10 | 1,750.40 | 51.1K |
| 10:34 | 1,749.40 | 1,749.90 | 1,749.40 | 1,749.90 | 94.9K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 64.4K |
| 10:36 | 1,750.90 | 1,750.90 | 1,749.90 | 1,749.90 | 36.4K |
| 10:37 | 1,750.00 | 1,750.00 | 1,749.10 | 1,749.10 | 77.7K |
| 10:38 | 1,749.80 | 1,749.80 | 1,748.60 | 1,748.60 | 78.2K |
| 10:39 | 1,748.20 | 1,748.70 | 1,748.20 | 1,748.70 | 58.8K |
| 10:40 | 1,748.30 | 1,748.30 | 1,748.20 | 1,748.20 | 48.8K |
| 10:41 | 1,748.40 | 1,748.80 | 1,748.40 | 1,748.80 | 92.7K |
| 10:42 | 1,749.50 | 1,750.10 | 1,749.50 | 1,750.10 | 126.8K |
| 10:43 | 1,749.80 | 1,749.80 | 1,749.40 | 1,749.40 | 77.5K |
| 10:44 | 1,748.60 | 1,748.60 | 1,748.20 | 1,748.20 | 100.1K |
| 10:45 | 1,748.30 | 1,748.30 | 1,747.70 | 1,747.70 | 47.6K |
| 10:46 | 1,748.00 | 1,748.00 | 1,747.80 | 1,747.80 | 44.3K |
| 10:47 | 1,748.40 | 1,748.40 | 1,748.20 | 1,748.20 | 60.5K |
| 10:48 | 1,747.90 | 1,748.10 | 1,747.90 | 1,748.10 | 18.5K |
| 10:49 | 1,748.80 | 1,748.80 | 1,748.30 | 1,748.30 | 66.5K |
| 10:50 | 1,748.00 | 1,748.80 | 1,748.00 | 1,748.80 | 58.0K |
| 10:51 | 1,748.60 | 1,748.60 | 1,747.80 | 1,747.80 | 89.6K |
| 10:52 | 1,746.40 | 1,746.80 | 1,746.40 | 1,746.80 | 144.2K |
| 10:53 | 1,746.10 | 1,747.40 | 1,746.10 | 1,747.40 | 45.7K |
| 10:54 | 1,747.40 | 1,747.70 | 1,747.40 | 1,747.70 | 75.3K |
| 10:55 | 1,747.80 | 1,748.40 | 1,747.80 | 1,748.40 | 107.7K |
| 10:56 | 1,749.20 | 1,749.50 | 1,749.20 | 1,749.50 | 12.2K |
| 10:57 | 1,749.10 | 1,749.10 | 1,748.90 | 1,748.90 | 52.9K |
| 10:58 | 1,748.50 | 1,749.30 | 1,748.50 | 1,749.30 | 108.2K |
| 10:59 | 1,749.60 | 1,749.60 | 1,749.50 | 1,749.50 | 75.2K |
| 11:00 | 1,749.30 | 1,749.30 | 1,749.10 | 1,749.10 | 347.3K |
| 11:01 | 1,748.80 | 1,749.00 | 1,748.80 | 1,749.00 | 130.9K |
| 11:02 | 1,749.00 | 1,749.00 | 1,748.60 | 1,748.60 | 35.9K |
| 11:03 | 1,748.70 | 1,748.80 | 1,748.70 | 1,748.80 | 56.8K |
| 11:04 | 1,748.50 | 1,749.60 | 1,748.50 | 1,749.60 | 87.1K |
| 11:05 | 1,750.00 | 1,750.00 | 1,749.20 | 1,749.20 | 52.3K |
| 11:06 | 1,749.20 | 1,749.20 | 1,748.50 | 1,748.50 | 229.5K |
| 11:07 | 1,749.50 | 1,749.50 | 1,748.60 | 1,748.60 | 105.8K |
| 11:08 | 1,748.80 | 1,748.80 | 1,747.90 | 1,747.90 | 67.8K |
| 11:09 | 1,747.50 | 1,748.20 | 1,747.50 | 1,748.20 | 22.8K |
| 11:10 | 1,747.90 | 1,748.20 | 1,747.90 | 1,748.20 | 19.2K |
| 11:11 | 1,747.90 | 1,747.90 | 1,747.80 | 1,747.80 | 20.6K |
| 11:12 | 1,748.50 | 1,749.00 | 1,748.50 | 1,749.00 | 59.3K |
| 11:13 | 1,749.10 | 1,749.60 | 1,749.10 | 1,749.60 | 20.1K |
| 11:14 | 1,749.50 | 1,749.50 | 1,748.80 | 1,748.80 | 40.7K |
| 11:15 | 1,750.40 | 1,750.40 | 1,749.90 | 1,749.90 | 76.7K |
| 11:16 | 1,749.60 | 1,750.10 | 1,749.60 | 1,750.10 | 42.7K |
| 11:17 | 1,750.90 | 1,750.90 | 1,750.70 | 1,750.70 | 136.7K |
| 11:18 | 1,750.90 | 1,750.90 | 1,750.40 | 1,750.40 | 21.7K |
| 11:19 | 1,750.70 | 1,750.70 | 1,749.90 | 1,749.90 | 24.1K |
| 11:20 | 1,750.80 | 1,750.80 | 1,750.20 | 1,750.20 | 42.9K |
| 11:21 | 1,750.40 | 1,750.50 | 1,750.40 | 1,750.50 | 109.7K |
| 11:22 | 1,750.40 | 1,751.30 | 1,750.40 | 1,751.30 | 143.2K |
| 11:23 | 1,751.60 | 1,751.60 | 1,751.40 | 1,751.40 | 59.9K |
| 11:24 | 1,750.60 | 1,750.60 | 1,749.60 | 1,749.60 | 207.4K |
| 11:25 | 1,749.70 | 1,749.80 | 1,749.70 | 1,749.80 | 41.9K |
| 11:26 | 1,749.60 | 1,749.60 | 1,749.40 | 1,749.40 | 39.7K |
| 11:27 | 1,749.70 | 1,749.70 | 1,749.60 | 1,749.60 | 40.2K |
| 11:28 | 1,749.00 | 1,749.00 | 1,748.60 | 1,748.60 | 300.6K |
| 11:29 | 1,748.60 | 1,748.60 | 1,748.60 | 1,748.60 | 31.9K |
| 11:30 | 1,748.90 | 1,748.90 | 1,748.50 | 1,748.50 | 31.5K |
| 11:31 | 1,749.60 | 1,749.60 | 1,749.20 | 1,749.20 | 62.6K |
| 11:32 | 1,749.50 | 1,749.50 | 1,748.90 | 1,748.90 | 334.7K |
| 11:33 | 1,749.50 | 1,749.60 | 1,749.50 | 1,749.60 | 36.7K |
| 11:34 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 152.2K |
| 11:35 | 1,748.70 | 1,748.70 | 1,748.00 | 1,748.00 | 80.0K |
| 11:36 | 1,748.90 | 1,749.70 | 1,748.90 | 1,749.70 | 164.6K |
| 11:37 | 1,749.90 | 1,750.40 | 1,749.90 | 1,750.40 | 19.6K |
| 11:38 | 1,750.10 | 1,750.80 | 1,750.10 | 1,750.80 | 20.7K |
| 11:39 | 1,751.10 | 1,751.10 | 1,750.50 | 1,750.50 | 29.7K |
| 11:40 | 1,750.50 | 1,751.00 | 1,750.50 | 1,751.00 | 103.0K |
| 11:41 | 1,751.30 | 1,751.60 | 1,751.30 | 1,751.60 | 29.1K |
| 11:42 | 1,751.60 | 1,751.60 | 1,751.20 | 1,751.20 | 28.9K |
| 11:43 | 1,751.10 | 1,751.10 | 1,750.70 | 1,750.70 | 72.3K |
| 11:44 | 1,751.10 | 1,751.10 | 1,750.90 | 1,750.90 | 18.8K |
| 11:45 | 1,751.30 | 1,751.30 | 1,751.30 | 1,751.30 | 25.8K |
| 11:46 | 1,751.10 | 1,751.10 | 1,751.00 | 1,751.00 | 179.5K |
| 11:47 | 1,750.90 | 1,751.30 | 1,750.90 | 1,751.30 | 808.0K |
| 11:48 | 1,751.40 | 1,751.50 | 1,751.40 | 1,751.50 | 24.1K |
| 11:49 | 1,752.10 | 1,752.10 | 1,751.70 | 1,751.70 | 51.4K |
| 11:50 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 70.0K |
| 11:51 | 1,752.00 | 1,752.00 | 1,751.70 | 1,751.70 | 302.8K |
| 11:52 | 1,752.80 | 1,752.80 | 1,752.40 | 1,752.40 | 101.7K |
| 11:53 | 1,752.80 | 1,753.00 | 1,752.80 | 1,753.00 | 64.8K |
| 11:54 | 1,752.90 | 1,753.00 | 1,752.90 | 1,753.00 | 57.7K |
| 11:55 | 1,752.80 | 1,753.00 | 1,752.80 | 1,753.00 | 79.2K |
| 11:56 | 1,752.90 | 1,752.90 | 1,752.60 | 1,752.60 | 227.8K |
| 11:57 | 1,752.70 | 1,752.80 | 1,752.70 | 1,752.80 | 49.5K |
| 11:58 | 1,751.90 | 1,751.90 | 1,751.90 | 1,751.90 | 143.0K |
| 11:59 | 1,751.20 | 1,751.20 | 1,749.10 | 1,749.10 | 300.0K |
| 12:00 | 1,748.00 | 1,748.70 | 1,748.00 | 1,748.70 | 27.3K |
| 12:01 | 1,749.30 | 1,749.90 | 1,749.30 | 1,749.90 | 49.0K |
| 12:02 | 1,751.40 | 1,751.40 | 1,750.40 | 1,750.40 | 43.0K |
| 12:03 | 1,750.10 | 1,750.80 | 1,750.10 | 1,750.80 | 43.9K |
| 12:04 | 1,750.50 | 1,750.60 | 1,750.50 | 1,750.60 | 35.1K |
| 12:05 | 1,750.10 | 1,750.10 | 1,750.00 | 1,750.00 | 21.0K |
| 12:06 | 1,750.10 | 1,750.60 | 1,750.10 | 1,750.60 | 7.9K |
| 12:07 | 1,750.40 | 1,750.40 | 1,750.00 | 1,750.00 | 321.0K |
| 12:08 | 1,750.00 | 1,750.10 | 1,750.00 | 1,750.10 | 249.2K |
| 12:09 | 1,750.40 | 1,750.40 | 1,749.80 | 1,749.80 | 18.0K |
| 12:10 | 1,750.40 | 1,750.40 | 1,748.70 | 1,748.70 | 82.1K |
| 12:11 | 1,748.50 | 1,749.40 | 1,748.50 | 1,749.40 | 29.7K |
| 12:12 | 1,749.60 | 1,749.60 | 1,749.50 | 1,749.50 | 23.1K |
| 12:13 | 1,749.20 | 1,749.20 | 1,749.00 | 1,749.00 | 130.6K |
| 12:14 | 1,748.30 | 1,748.30 | 1,747.70 | 1,747.70 | 250.4K |
| 12:15 | 1,748.10 | 1,748.10 | 1,748.00 | 1,748.00 | 14.6K |
| 12:16 | 1,748.10 | 1,748.10 | 1,747.60 | 1,747.60 | 46.7K |
| 12:17 | 1,747.30 | 1,747.60 | 1,747.30 | 1,747.60 | 100.5K |
| 12:18 | 1,747.60 | 1,747.60 | 1,747.10 | 1,747.10 | 261.6K |
| 12:19 | 1,747.10 | 1,747.80 | 1,747.10 | 1,747.80 | 82.6K |
| 12:20 | 1,748.40 | 1,748.40 | 1,748.20 | 1,748.20 | 122.5K |
| 12:21 | 1,748.50 | 1,748.50 | 1,747.60 | 1,747.60 | 61.4K |
| 12:22 | 1,747.70 | 1,747.70 | 1,747.70 | 1,747.70 | 59.8K |
| 12:23 | 1,747.60 | 1,747.60 | 1,747.20 | 1,747.20 | 44.8K |
| 12:24 | 1,747.50 | 1,747.50 | 1,747.40 | 1,747.40 | 31.4K |
| 12:25 | 1,747.00 | 1,747.00 | 1,746.70 | 1,746.70 | 29.6K |
| 12:26 | 1,746.50 | 1,746.50 | 1,746.00 | 1,746.00 | 298.0K |
| 12:27 | 1,745.70 | 1,745.70 | 1,745.10 | 1,745.10 | 234.9K |
| 12:28 | 1,745.30 | 1,745.30 | 1,745.20 | 1,745.20 | 183.1K |
| 12:29 | 1,745.90 | 1,746.10 | 1,745.90 | 1,746.10 | 84.2K |
| 12:30 | 1,746.20 | 1,746.20 | 1,745.80 | 1,745.80 | 164.9K |
| 12:31 | 1,745.60 | 1,745.60 | 1,745.40 | 1,745.40 | 115.3K |
| 12:32 | 1,745.70 | 1,746.00 | 1,745.70 | 1,746.00 | 128.8K |
| 12:33 | 1,745.80 | 1,745.80 | 1,744.90 | 1,744.90 | 67.0K |
| 12:34 | 1,745.70 | 1,745.80 | 1,745.70 | 1,745.80 | 11.5K |
| 12:35 | 1,745.80 | 1,745.90 | 1,745.80 | 1,745.90 | 56.2K |
| 12:36 | 1,746.00 | 1,746.30 | 1,746.00 | 1,746.30 | 87.5K |
| 12:37 | 1,746.20 | 1,746.30 | 1,746.20 | 1,746.30 | 75.0K |
| 12:38 | 1,744.40 | 1,744.40 | 1,743.50 | 1,743.50 | 105.5K |
| 12:39 | 1,742.80 | 1,743.60 | 1,742.80 | 1,743.60 | 79.3K |
| 12:40 | 1,743.30 | 1,743.70 | 1,743.30 | 1,743.70 | 11.2K |
| 12:41 | 1,743.60 | 1,745.60 | 1,743.60 | 1,745.60 | 57.2K |
| 12:42 | 1,745.40 | 1,745.40 | 1,745.20 | 1,745.20 | 43.7K |
| 12:43 | 1,745.30 | 1,745.30 | 1,744.80 | 1,744.80 | 10.6K |
| 12:44 | 1,744.90 | 1,745.20 | 1,744.90 | 1,745.20 | 76.3K |
| 12:45 | 1,745.40 | 1,745.40 | 1,744.90 | 1,744.90 | 36.7K |
| 12:46 | 1,744.70 | 1,744.70 | 1,744.40 | 1,744.40 | 29.7K |
| 12:47 | 1,743.90 | 1,744.40 | 1,743.90 | 1,744.40 | 30.9K |
| 12:48 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | 28.9K |
| 12:49 | 1,744.20 | 1,744.30 | 1,744.20 | 1,744.30 | 42.8K |
| 12:50 | 1,743.90 | 1,743.90 | 1,743.30 | 1,743.30 | 85.7K |
| 12:51 | 1,743.90 | 1,743.90 | 1,743.90 | 1,743.90 | 23.7K |
| 12:52 | 1,744.20 | 1,744.20 | 1,744.20 | 1,744.20 | 33.8K |
| 12:53 | 1,743.60 | 1,743.60 | 1,743.30 | 1,743.30 | 42.3K |
| 12:54 | 1,743.50 | 1,743.70 | 1,743.50 | 1,743.70 | 154.4K |
| 12:55 | 1,744.10 | 1,744.20 | 1,744.10 | 1,744.20 | 397.6K |
| 12:56 | 1,744.10 | 1,744.10 | 1,743.90 | 1,743.90 | 29.4K |
| 12:57 | 1,744.80 | 1,744.90 | 1,744.80 | 1,744.90 | 23.0K |
| 12:58 | 1,744.80 | 1,745.10 | 1,744.80 | 1,745.10 | 34.3K |
| 12:59 | 1,745.40 | 1,745.70 | 1,745.40 | 1,745.70 | 65.7K |
| 13:00 | 1,746.70 | 1,746.70 | 1,746.30 | 1,746.30 | 29.9K |
| 13:01 | 1,746.30 | 1,746.30 | 1,746.20 | 1,746.20 | 16.6K |
| 13:02 | 1,747.30 | 1,747.30 | 1,746.20 | 1,746.20 | 20.6K |
| 13:03 | 1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | 42.9K |
| 13:04 | 1,746.90 | 1,746.90 | 1,746.40 | 1,746.40 | 24.4K |
| 13:05 | 1,746.50 | 1,746.60 | 1,746.50 | 1,746.60 | 40.0K |
| 13:06 | 1,746.70 | 1,746.70 | 1,746.50 | 1,746.50 | 18.0K |
| 13:07 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 14.8K |
| 13:08 | 1,746.80 | 1,746.80 | 1,745.40 | 1,745.40 | 36.3K |
| 13:09 | 1,745.70 | 1,745.70 | 1,745.40 | 1,745.40 | 19.8K |
| 13:10 | 1,745.60 | 1,745.60 | 1,745.50 | 1,745.50 | 94.2K |
| 13:11 | 1,745.60 | 1,745.60 | 1,745.30 | 1,745.30 | 75.3K |
| 13:12 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 242.6K |
| 13:13 | 1,746.30 | 1,747.30 | 1,746.30 | 1,747.30 | 167.9K |
| 13:14 | 1,747.50 | 1,747.60 | 1,747.50 | 1,747.60 | 60.4K |
| 13:15 | 1,746.70 | 1,747.10 | 1,746.70 | 1,747.10 | 121.9K |
| 13:16 | 1,747.40 | 1,747.40 | 1,747.30 | 1,747.30 | 35.5K |
| 13:17 | 1,747.20 | 1,747.20 | 1,746.50 | 1,746.50 | 18.5K |
| 13:18 | 1,746.60 | 1,746.70 | 1,746.60 | 1,746.70 | 21.8K |
| 13:19 | 1,746.60 | 1,746.70 | 1,746.60 | 1,746.70 | 19.1K |
| 13:20 | 1,746.70 | 1,746.70 | 1,746.20 | 1,746.20 | 30.8K |
| 13:21 | 1,745.40 | 1,746.00 | 1,745.40 | 1,746.00 | 26.0K |
| 13:22 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 29.1K |
| 13:23 | 1,744.30 | 1,744.90 | 1,744.30 | 1,744.90 | 163.6K |
| 13:24 | 1,746.20 | 1,746.20 | 1,745.90 | 1,745.90 | 90.6K |
| 13:25 | 1,745.90 | 1,745.90 | 1,745.50 | 1,745.50 | 46.6K |
| 13:26 | 1,746.00 | 1,746.20 | 1,746.00 | 1,746.20 | 92.5K |
| 13:27 | 1,746.70 | 1,746.70 | 1,746.50 | 1,746.50 | 115.2K |
| 13:28 | 1,746.70 | 1,746.70 | 1,746.20 | 1,746.20 | 37.4K |
| 13:29 | 1,746.20 | 1,746.90 | 1,746.20 | 1,746.90 | 33.4K |
| 13:30 | 1,746.70 | 1,747.40 | 1,746.70 | 1,747.40 | 17.0K |
| 13:31 | 1,747.70 | 1,747.70 | 1,746.80 | 1,746.80 | 13.5K |
| 13:32 | 1,747.40 | 1,747.40 | 1,747.10 | 1,747.10 | 22.7K |
| 13:33 | 1,746.90 | 1,747.20 | 1,746.90 | 1,747.20 | 30.4K |
| 13:34 | 1,747.40 | 1,747.60 | 1,747.40 | 1,747.60 | 866.1K |
| 13:35 | 1,747.60 | 1,747.80 | 1,747.60 | 1,747.80 | 25.4K |
| 13:36 | 1,747.20 | 1,747.20 | 1,747.00 | 1,747.00 | 33.9K |
| 13:37 | 1,747.50 | 1,747.50 | 1,747.40 | 1,747.40 | 45.9K |
| 13:38 | 1,747.70 | 1,747.90 | 1,747.70 | 1,747.90 | 19.3K |
| 13:39 | 1,747.40 | 1,747.40 | 1,747.30 | 1,747.30 | 30.2K |
| 13:40 | 1,748.00 | 1,748.00 | 1,746.70 | 1,746.70 | 484.7K |
| 13:41 | 1,746.70 | 1,746.70 | 1,746.30 | 1,746.30 | 134.5K |
| 13:42 | 1,746.80 | 1,746.80 | 1,746.60 | 1,746.60 | 67.5K |
| 13:43 | 1,746.10 | 1,746.60 | 1,746.10 | 1,746.60 | 45.2K |
| 13:44 | 1,746.40 | 1,746.80 | 1,746.40 | 1,746.80 | 54.7K |
| 13:45 | 1,746.10 | 1,746.80 | 1,746.10 | 1,746.80 | 101.3K |
| 13:46 | 1,746.90 | 1,746.90 | 1,746.80 | 1,746.80 | 43.2K |
| 13:47 | 1,747.30 | 1,747.30 | 1,747.30 | 1,747.30 | 119.6K |
| 13:48 | 1,747.10 | 1,747.10 | 1,747.00 | 1,747.00 | 16.1K |
| 13:49 | 1,746.80 | 1,747.30 | 1,746.80 | 1,747.30 | 135.7K |
| 13:50 | 1,747.30 | 1,747.80 | 1,747.30 | 1,747.80 | 59.8K |
| 13:51 | 1,747.50 | 1,747.50 | 1,747.40 | 1,747.40 | 11.6K |
| 13:52 | 1,748.10 | 1,748.10 | 1,747.30 | 1,747.30 | 72.8K |
| 13:53 | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 32.4K |
| 13:54 | 1,747.50 | 1,747.80 | 1,747.50 | 1,747.80 | 28.8K |
| 13:55 | 1,747.40 | 1,747.40 | 1,747.40 | 1,747.40 | 90.9K |
| 13:56 | 1,747.70 | 1,747.70 | 1,746.50 | 1,746.50 | 35.0K |
| 13:57 | 1,746.20 | 1,747.00 | 1,746.20 | 1,747.00 | 37.3K |
| 13:58 | 1,747.20 | 1,747.20 | 1,746.00 | 1,746.00 | 23.6K |
| 13:59 | 1,746.00 | 1,746.10 | 1,746.00 | 1,746.10 | 38.6K |
| 14:00 | 1,746.40 | 1,746.40 | 1,746.10 | 1,746.10 | 263.5K |
| 14:01 | 1,747.10 | 1,747.10 | 1,747.00 | 1,747.00 | 24.6K |
| 14:02 | 1,747.00 | 1,747.70 | 1,747.00 | 1,747.70 | 26.1K |
| 14:03 | 1,747.70 | 1,747.70 | 1,747.30 | 1,747.30 | 67.5K |
| 14:04 | 1,747.00 | 1,747.10 | 1,747.00 | 1,747.10 | 38.1K |
| 14:05 | 1,747.20 | 1,747.20 | 1,746.40 | 1,746.40 | 63.8K |
| 14:06 | 1,746.80 | 1,746.80 | 1,746.10 | 1,746.10 | 140.5K |
| 14:07 | 1,746.10 | 1,746.10 | 1,746.10 | 1,746.10 | 49.3K |
| 14:08 | 1,745.70 | 1,746.00 | 1,745.70 | 1,746.00 | 114.1K |
| 14:09 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 151.7K |
| 14:10 | 1,745.90 | 1,745.90 | 1,745.40 | 1,745.40 | 423.0K |
| 14:11 | 1,745.20 | 1,745.20 | 1,744.80 | 1,744.80 | 45.3K |
| 14:12 | 1,744.80 | 1,744.80 | 1,744.80 | 1,744.80 | 115.8K |
| 14:13 | 1,744.60 | 1,745.10 | 1,744.60 | 1,745.10 | 39.4K |
| 14:14 | 1,744.30 | 1,744.80 | 1,744.30 | 1,744.80 | 39.4K |
| 14:15 | 1,744.50 | 1,744.90 | 1,744.50 | 1,744.90 | 25.1K |
| 14:16 | 1,744.70 | 1,744.70 | 1,744.40 | 1,744.40 | 30.2K |
| 14:17 | 1,744.30 | 1,745.50 | 1,744.30 | 1,745.50 | 64.6K |
| 14:18 | 1,744.10 | 1,745.40 | 1,744.10 | 1,745.40 | 16.5K |
| 14:19 | 1,745.30 | 1,745.30 | 1,744.80 | 1,744.80 | 70.2K |
| 14:20 | 1,745.60 | 1,746.30 | 1,745.60 | 1,746.30 | 63.5K |
| 14:21 | 1,745.60 | 1,745.80 | 1,745.60 | 1,745.80 | 82.6K |
| 14:22 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 22.5K |
| 14:23 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | 41.2K |
| 14:24 | 1,746.20 | 1,746.20 | 1,746.00 | 1,746.00 | 38.3K |
| 14:25 | 1,746.30 | 1,746.30 | 1,746.20 | 1,746.20 | 61.3K |
| 14:26 | 1,746.70 | 1,746.70 | 1,746.30 | 1,746.30 | 40.7K |
| 14:27 | 1,746.90 | 1,746.90 | 1,746.70 | 1,746.70 | 32.0K |
| 14:28 | 1,746.60 | 1,746.60 | 1,746.40 | 1,746.40 | 37.9K |
| 14:29 | 1,746.30 | 1,746.50 | 1,746.30 | 1,746.50 | 31.8K |
| 14:30 | 1,747.00 | 1,747.00 | 1,746.20 | 1,746.20 | 151.9K |
| 14:31 | 1,747.20 | 1,747.50 | 1,747.20 | 1,747.50 | 132.3K |
| 14:32 | 1,748.10 | 1,748.20 | 1,748.10 | 1,748.20 | 223.1K |
| 14:33 | 1,748.50 | 1,748.50 | 1,748.40 | 1,748.40 | 99.7K |
| 14:34 | 1,747.70 | 1,747.70 | 1,747.10 | 1,747.10 | 51.1K |
| 14:35 | 1,747.20 | 1,747.30 | 1,747.20 | 1,747.30 | 72.4K |
| 14:36 | 1,747.70 | 1,749.30 | 1,747.70 | 1,749.30 | 42.4K |
| 14:37 | 1,748.30 | 1,748.30 | 1,748.10 | 1,748.10 | 82.8K |
| 14:38 | 1,748.20 | 1,748.30 | 1,748.20 | 1,748.30 | 38.0K |
| 14:39 | 1,747.80 | 1,747.80 | 1,746.80 | 1,746.80 | 135.3K |
| 14:40 | 1,747.20 | 1,747.40 | 1,747.20 | 1,747.40 | 48.2K |
| 14:41 | 1,747.40 | 1,747.60 | 1,747.40 | 1,747.60 | 55.9K |
| 14:42 | 1,747.90 | 1,748.50 | 1,747.90 | 1,748.50 | 375.8K |
| 14:43 | 1,749.30 | 1,749.80 | 1,749.30 | 1,749.80 | 125.7K |
| 14:44 | 1,749.90 | 1,750.30 | 1,749.90 | 1,750.30 | 214.0K |
| 14:45 | 1,749.60 | 1,750.00 | 1,749.60 | 1,750.00 | 172.2K |
| 14:46 | 1,750.00 | 1,750.90 | 1,750.00 | 1,750.90 | 180.6K |
| 14:47 | 1,750.90 | 1,752.10 | 1,750.90 | 1,752.10 | 45.3K |
| 14:48 | 1,751.40 | 1,751.40 | 1,751.10 | 1,751.10 | 27.7K |
| 14:49 | 1,751.80 | 1,752.10 | 1,751.80 | 1,752.10 | 45.1K |
| 14:50 | 1,751.80 | 1,752.20 | 1,751.80 | 1,752.20 | 42.6K |
| 14:51 | 1,752.30 | 1,752.30 | 1,751.90 | 1,751.90 | 307.9K |
| 14:52 | 1,751.70 | 1,752.00 | 1,751.70 | 1,752.00 | 259.9K |
| 14:53 | 1,751.90 | 1,751.90 | 1,751.90 | 1,751.90 | 384.7K |
| 14:54 | 1,752.30 | 1,752.30 | 1,751.90 | 1,751.90 | 142.3K |
| 14:55 | 1,751.90 | 1,751.90 | 1,751.60 | 1,751.60 | 21.6K |
| 14:56 | 1,752.50 | 1,752.50 | 1,752.20 | 1,752.20 | 39.5K |
| 14:57 | 1,752.40 | 1,752.60 | 1,752.40 | 1,752.60 | 53.1K |
| 14:58 | 1,752.60 | 1,752.60 | 1,752.30 | 1,752.30 | 108.9K |
| 14:59 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 34.7K |
| 15:00 | 1,752.60 | 1,753.50 | 1,752.60 | 1,753.50 | 71.5K |
| 15:01 | 1,753.70 | 1,754.00 | 1,753.70 | 1,754.00 | 494.4K |
| 15:02 | 1,755.30 | 1,755.30 | 1,755.00 | 1,755.00 | 54.0K |
| 15:03 | 1,755.20 | 1,755.30 | 1,755.20 | 1,755.30 | 72.5K |
| 15:04 | 1,755.00 | 1,755.20 | 1,755.00 | 1,755.20 | 109.4K |
| 15:05 | 1,755.20 | 1,755.20 | 1,754.70 | 1,754.70 | 26.1K |
| 15:06 | 1,755.20 | 1,755.50 | 1,755.20 | 1,755.50 | 33.5K |
| 15:07 | 1,755.10 | 1,755.20 | 1,755.10 | 1,755.20 | 42.1K |
| 15:08 | 1,755.60 | 1,755.60 | 1,753.90 | 1,753.90 | 175.6K |
| 15:09 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 46.3K |
| 15:10 | 1,753.50 | 1,754.20 | 1,753.50 | 1,754.20 | 89.7K |
| 15:11 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 53.5K |
| 15:12 | 1,754.70 | 1,755.30 | 1,754.70 | 1,755.30 | 93.5K |
| 15:13 | 1,755.40 | 1,755.40 | 1,754.90 | 1,754.90 | 81.6K |
| 15:14 | 1,755.70 | 1,755.70 | 1,755.50 | 1,755.50 | 57.2K |
| 15:15 | 1,755.10 | 1,755.30 | 1,755.10 | 1,755.30 | 397.6K |
| 15:16 | 1,755.00 | 1,755.90 | 1,755.00 | 1,755.90 | 276.7K |
| 15:17 | 1,755.60 | 1,755.60 | 1,755.60 | 1,755.60 | 46.8K |
| 15:18 | 1,755.50 | 1,755.50 | 1,755.30 | 1,755.30 | 39.9K |
| 15:19 | 1,756.10 | 1,756.70 | 1,756.10 | 1,756.70 | 267.3K |
| 15:20 | 1,756.60 | 1,756.80 | 1,756.60 | 1,756.80 | 32.9K |
| 15:21 | 1,756.30 | 1,756.40 | 1,756.30 | 1,756.40 | 198.1K |
| 15:22 | 1,756.80 | 1,756.80 | 1,756.60 | 1,756.60 | 46.0K |
| 15:23 | 1,757.40 | 1,757.40 | 1,757.30 | 1,757.30 | 67.9K |
| 15:24 | 1,757.50 | 1,757.50 | 1,757.10 | 1,757.10 | 195.4K |
| 15:25 | 1,757.60 | 1,757.60 | 1,757.20 | 1,757.20 | 176.4K |
| 15:26 | 1,757.30 | 1,757.50 | 1,757.30 | 1,757.50 | 96.6K |
| 15:27 | 1,757.50 | 1,757.50 | 1,757.40 | 1,757.40 | 60.7K |
| 15:28 | 1,757.40 | 1,757.40 | 1,757.30 | 1,757.30 | 194.1K |
| 15:29 | 1,757.50 | 1,757.50 | 1,756.70 | 1,756.70 | 37.2K |
| 15:30 | 1,757.60 | 1,757.60 | 1,757.40 | 1,757.40 | 157.4K |
| 15:31 | 1,757.10 | 1,757.60 | 1,757.10 | 1,757.60 | 99.6K |
| 15:32 | 1,758.20 | 1,758.60 | 1,758.20 | 1,758.60 | 361.9K |
| 15:33 | 1,758.90 | 1,758.90 | 1,758.70 | 1,758.70 | 503.1K |
| 15:34 | 1,758.60 | 1,759.00 | 1,758.60 | 1,759.00 | 97.3K |
| 15:35 | 1,758.50 | 1,758.90 | 1,758.50 | 1,758.90 | 372.0K |
| 15:36 | 1,758.90 | 1,758.90 | 1,758.30 | 1,758.30 | 220.6K |
| 15:37 | 1,758.40 | 1,758.60 | 1,758.40 | 1,758.60 | 117.4K |
| 15:38 | 1,758.30 | 1,758.40 | 1,758.30 | 1,758.40 | 122.6K |
| 15:39 | 1,758.50 | 1,758.90 | 1,758.50 | 1,758.90 | 66.4K |
| 15:40 | 1,759.30 | 1,759.50 | 1,759.30 | 1,759.50 | 56.4K |
| 15:41 | 1,759.70 | 1,760.00 | 1,759.70 | 1,760.00 | 133.1K |
| 15:42 | 1,761.30 | 1,761.50 | 1,761.30 | 1,761.50 | 535.0K |
| 15:43 | 1,761.10 | 1,761.50 | 1,761.10 | 1,761.50 | 305.1K |
| 15:44 | 1,760.90 | 1,760.90 | 1,760.60 | 1,760.60 | 67.3K |
| 15:45 | 1,760.60 | 1,760.70 | 1,760.60 | 1,760.70 | 85.9K |
| 15:46 | 1,761.20 | 1,761.20 | 1,761.20 | 1,761.20 | 147.5K |
| 15:47 | 1,761.10 | 1,761.10 | 1,760.70 | 1,760.70 | 188.5K |
| 15:48 | 1,761.40 | 1,761.70 | 1,761.40 | 1,761.70 | 857.2K |
| 15:49 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 75.9K |
| 15:50 | 1,762.00 | 1,762.00 | 1,761.80 | 1,761.80 | 2,369.1K |
| 15:51 | 1,762.30 | 1,763.00 | 1,762.30 | 1,763.00 | 189.5K |
| 15:52 | 1,762.30 | 1,762.60 | 1,762.30 | 1,762.60 | 90.1K |
| 15:53 | 1,762.80 | 1,763.00 | 1,762.80 | 1,763.00 | 208.5K |
| 15:54 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 319.0K |
| 15:55 | 1,763.30 | 1,764.20 | 1,763.30 | 1,764.20 | 458.7K |
| 15:56 | 1,764.00 | 1,764.00 | 1,763.90 | 1,763.90 | 431.5K |
| 15:57 | 1,763.60 | 1,763.60 | 1,763.60 | 1,763.60 | 176.3K |
| 15:58 | 1,763.90 | 1,764.10 | 1,763.90 | 1,764.10 | 209.5K |
| 15:59 | 1,763.90 | 1,764.20 | 1,763.90 | 1,764.20 | 321.7K |
| 16:00 | 1,764.00 | 1,764.00 | 1,763.80 | 1,763.80 | 76.3K |
| 16:01 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 0.0K |
| 16:02 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 0.0K |
| 16:03 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 0.0K |
| 16:04 | 1,763.80 | 1,763.80 | 1,763.70 | 1,763.70 | 27,243.7K |