S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,771.60 1,771.60 1,771.50 1,771.50 30.5K
10:01 1,771.50 1,771.50 1,771.50 1,771.50 0.0K
10:02 1,771.50 1,772.20 1,771.50 1,772.20 121.4K
10:03 1,772.20 1,772.40 1,772.20 1,772.40 23.2K
10:04 1,772.20 1,774.30 1,772.20 1,774.30 254.5K
10:05 1,773.60 1,773.60 1,773.40 1,773.40 38.1K
10:06 1,773.60 1,773.70 1,773.60 1,773.70 33.6K
10:07 1,775.50 1,775.60 1,775.50 1,775.60 97.0K
10:08 1,775.10 1,775.20 1,775.10 1,775.20 28.5K
10:09 1,775.10 1,778.30 1,775.10 1,778.30 417.0K
10:10 1,778.80 1,778.80 1,777.20 1,777.20 105.1K
10:11 1,776.10 1,776.10 1,775.80 1,775.80 51.0K
10:12 1,775.20 1,775.20 1,775.00 1,775.00 12.3K
10:13 1,774.00 1,774.00 1,771.90 1,771.90 100.6K
10:14 1,771.20 1,771.60 1,771.20 1,771.60 67.6K
10:15 1,772.00 1,772.00 1,771.60 1,771.60 93.6K
10:16 1,771.60 1,771.60 1,771.50 1,771.50 81.4K
10:17 1,771.60 1,771.60 1,771.60 1,771.60 122.5K
10:18 1,769.90 1,769.90 1,769.50 1,769.50 838.8K
10:19 1,768.40 1,768.40 1,766.40 1,766.40 582.2K
10:20 1,767.00 1,767.50 1,767.00 1,767.50 53.5K
10:21 1,768.40 1,768.40 1,767.80 1,767.80 18.4K
10:22 1,767.80 1,767.80 1,766.40 1,766.40 14.9K
10:23 1,765.60 1,766.10 1,765.60 1,766.10 491.5K
10:24 1,766.20 1,766.90 1,766.20 1,766.90 69.2K
10:25 1,767.60 1,768.00 1,767.60 1,768.00 205.2K
10:26 1,767.40 1,767.40 1,767.10 1,767.10 44.2K
10:27 1,767.10 1,767.80 1,767.10 1,767.80 78.8K
10:28 1,768.40 1,768.60 1,768.40 1,768.60 25.7K
10:29 1,768.90 1,768.90 1,768.80 1,768.80 55.8K
10:30 1,768.80 1,768.80 1,768.60 1,768.60 34.7K
10:31 1,768.10 1,768.90 1,768.10 1,768.90 17.1K
10:32 1,768.80 1,769.10 1,768.80 1,769.10 100.6K
10:33 1,768.50 1,768.50 1,768.00 1,768.00 54.1K
10:34 1,767.80 1,768.90 1,767.80 1,768.90 44.6K
10:35 1,768.90 1,769.00 1,768.90 1,769.00 59.8K
10:36 1,769.50 1,769.60 1,769.50 1,769.60 21.3K
10:37 1,769.20 1,769.30 1,769.20 1,769.30 8.1K
10:38 1,768.50 1,769.30 1,768.50 1,769.30 15.1K
10:39 1,769.50 1,770.10 1,769.50 1,770.10 61.2K
10:40 1,770.70 1,770.70 1,770.60 1,770.60 23.7K
10:41 1,771.00 1,771.50 1,771.00 1,771.50 62.7K
10:42 1,771.00 1,771.00 1,770.70 1,770.70 64.0K
10:43 1,770.10 1,770.20 1,770.10 1,770.20 20.6K
10:44 1,770.10 1,770.20 1,770.10 1,770.20 35.9K
10:45 1,769.80 1,769.80 1,769.70 1,769.70 9.7K
10:46 1,769.20 1,769.60 1,769.20 1,769.60 95.0K
10:47 1,769.80 1,769.80 1,768.10 1,768.10 87.0K
10:48 1,767.80 1,768.20 1,767.80 1,768.20 249.6K
10:49 1,768.70 1,768.80 1,768.70 1,768.80 116.4K
10:50 1,768.30 1,768.30 1,767.60 1,767.60 64.0K
10:51 1,767.70 1,768.60 1,767.70 1,768.60 13.8K
10:52 1,768.60 1,768.60 1,768.10 1,768.10 142.6K
10:53 1,768.10 1,768.50 1,768.10 1,768.50 68.7K
10:54 1,769.00 1,769.30 1,769.00 1,769.30 129.2K
10:55 1,770.00 1,770.00 1,769.60 1,769.60 42.9K
10:56 1,769.10 1,769.60 1,769.10 1,769.60 62.2K
10:57 1,769.70 1,769.70 1,769.30 1,769.30 55.6K
10:58 1,769.10 1,769.10 1,769.10 1,769.10 69.1K
10:59 1,769.50 1,770.00 1,769.50 1,770.00 105.4K
11:00 1,770.20 1,770.20 1,769.80 1,769.80 67.3K
11:01 1,768.80 1,768.80 1,768.60 1,768.60 49.7K
11:02 1,767.70 1,767.70 1,767.50 1,767.50 87.5K
11:03 1,767.60 1,767.60 1,767.40 1,767.40 48.9K
11:04 1,767.20 1,767.60 1,767.20 1,767.60 22.9K
11:05 1,767.50 1,767.50 1,766.70 1,766.70 39.9K
11:06 1,766.20 1,766.20 1,766.20 1,766.20 31.0K
11:07 1,766.10 1,766.10 1,765.90 1,765.90 24.9K
11:08 1,766.00 1,766.10 1,766.00 1,766.10 92.6K
11:09 1,766.90 1,767.30 1,766.90 1,767.30 158.6K
11:10 1,767.20 1,767.20 1,765.90 1,765.90 42.2K
11:11 1,766.00 1,766.00 1,766.00 1,766.00 31.2K
11:12 1,765.90 1,766.10 1,765.90 1,766.10 20.0K
11:13 1,766.70 1,766.70 1,766.30 1,766.30 165.6K
11:14 1,766.50 1,766.50 1,766.40 1,766.40 53.1K
11:15 1,766.70 1,766.70 1,766.70 1,766.70 60.2K
11:16 1,766.50 1,766.70 1,766.50 1,766.70 45.9K
11:17 1,766.40 1,766.40 1,766.40 1,766.40 42.4K
11:18 1,766.50 1,766.50 1,766.50 1,766.50 43.5K
11:19 1,766.00 1,766.50 1,766.00 1,766.50 18.1K
11:20 1,766.60 1,766.60 1,766.50 1,766.50 23.9K
11:21 1,766.90 1,766.90 1,766.50 1,766.50 85.2K
11:22 1,766.40 1,766.90 1,766.40 1,766.90 48.4K
11:23 1,767.00 1,767.20 1,767.00 1,767.20 27.1K
11:24 1,767.40 1,767.80 1,767.40 1,767.80 116.1K
11:25 1,768.10 1,768.10 1,767.50 1,767.50 330.2K
11:26 1,767.80 1,767.80 1,767.40 1,767.40 31.3K
11:27 1,767.60 1,767.60 1,767.60 1,767.60 120.9K
11:28 1,767.60 1,767.90 1,767.60 1,767.90 15.6K
11:29 1,767.70 1,767.90 1,767.70 1,767.90 30.7K
11:30 1,767.70 1,768.50 1,767.70 1,768.50 34.0K
11:31 1,768.70 1,768.70 1,768.70 1,768.70 22.0K
11:32 1,768.20 1,768.20 1,767.90 1,767.90 55.5K
11:33 1,768.20 1,768.40 1,768.20 1,768.40 15.5K
11:34 1,767.80 1,767.90 1,767.80 1,767.90 11.6K
11:35 1,768.10 1,768.10 1,767.60 1,767.60 14.3K
11:36 1,767.60 1,767.70 1,767.60 1,767.70 21.3K
11:37 1,767.50 1,767.70 1,767.50 1,767.70 8.6K
11:38 1,767.50 1,767.50 1,767.40 1,767.40 33.7K
11:39 1,767.30 1,767.30 1,767.30 1,767.30 17.9K
11:40 1,767.10 1,767.30 1,767.10 1,767.30 237.5K
11:41 1,767.80 1,767.80 1,767.80 1,767.80 193.7K
11:42 1,767.60 1,768.10 1,767.60 1,768.10 68.3K
11:43 1,767.80 1,767.80 1,766.80 1,766.80 58.1K
11:44 1,766.60 1,767.00 1,766.60 1,767.00 13.4K
11:45 1,767.00 1,767.00 1,766.90 1,766.90 23.5K
11:46 1,766.90 1,767.10 1,766.90 1,767.10 111.5K
11:47 1,767.10 1,767.10 1,766.40 1,766.40 25.9K
11:48 1,766.60 1,766.60 1,765.80 1,765.80 91.0K
11:49 1,765.70 1,766.60 1,765.70 1,766.60 22.0K
11:50 1,766.10 1,766.10 1,765.70 1,765.70 32.3K
11:51 1,766.20 1,766.20 1,766.20 1,766.20 35.5K
11:52 1,766.10 1,766.70 1,766.10 1,766.70 14.0K
11:53 1,766.60 1,766.60 1,766.50 1,766.50 26.9K
11:54 1,766.90 1,766.90 1,766.50 1,766.50 41.9K
11:55 1,766.10 1,766.10 1,765.60 1,765.60 74.1K
11:56 1,766.60 1,766.60 1,766.60 1,766.60 62.5K
11:57 1,766.00 1,766.00 1,765.70 1,765.70 395.5K
11:58 1,765.30 1,765.30 1,765.00 1,765.00 265.7K
11:59 1,765.10 1,765.40 1,765.10 1,765.40 127.8K
12:00 1,765.70 1,765.70 1,765.60 1,765.60 37.2K
12:01 1,765.80 1,765.80 1,765.20 1,765.20 8.5K
12:02 1,765.20 1,765.70 1,765.20 1,765.70 137.2K
12:03 1,766.50 1,766.50 1,766.30 1,766.30 54.0K
12:04 1,766.00 1,766.10 1,766.00 1,766.10 50.9K
12:05 1,766.00 1,766.00 1,765.20 1,765.20 75.8K
12:06 1,765.60 1,765.60 1,765.50 1,765.50 10.6K
12:07 1,765.50 1,765.50 1,765.50 1,765.50 63.2K
12:08 1,765.70 1,765.70 1,765.70 1,765.70 120.3K
12:09 1,765.30 1,765.30 1,765.20 1,765.20 117.7K
12:10 1,764.90 1,765.00 1,764.90 1,765.00 93.7K
12:11 1,765.30 1,765.30 1,765.20 1,765.20 87.3K
12:12 1,764.90 1,764.90 1,764.90 1,764.90 10.1K
12:13 1,765.20 1,765.20 1,765.00 1,765.00 31.0K
12:14 1,765.60 1,765.60 1,765.20 1,765.20 19.0K
12:15 1,765.60 1,765.80 1,765.60 1,765.80 71.9K
12:16 1,765.60 1,766.60 1,765.60 1,766.60 108.8K
12:17 1,766.50 1,766.60 1,766.50 1,766.60 22.6K
12:18 1,766.70 1,766.70 1,766.20 1,766.20 29.7K
12:19 1,766.40 1,766.40 1,766.30 1,766.30 162.7K
12:20 1,766.10 1,766.20 1,766.10 1,766.20 10.3K
12:21 1,766.40 1,766.50 1,766.40 1,766.50 48.3K
12:22 1,766.60 1,766.60 1,766.40 1,766.40 9.0K
12:23 1,766.70 1,766.70 1,765.70 1,765.70 20.1K
12:24 1,765.30 1,765.90 1,765.30 1,765.90 23.9K
12:25 1,766.00 1,766.00 1,765.90 1,765.90 18.8K
12:26 1,766.00 1,766.20 1,766.00 1,766.20 54.2K
12:27 1,765.60 1,765.60 1,765.50 1,765.50 8.5K
12:28 1,765.20 1,765.50 1,765.20 1,765.50 30.0K
12:29 1,765.70 1,765.80 1,765.70 1,765.80 14.8K
12:30 1,765.90 1,765.90 1,765.60 1,765.60 16.6K
12:31 1,765.40 1,765.70 1,765.40 1,765.70 398.6K
12:32 1,765.10 1,765.40 1,765.10 1,765.40 27.0K
12:33 1,765.80 1,766.20 1,765.80 1,766.20 35.3K
12:34 1,766.70 1,766.70 1,766.50 1,766.50 143.3K
12:35 1,766.90 1,766.90 1,766.80 1,766.80 88.0K
12:36 1,767.20 1,767.20 1,766.90 1,766.90 130.4K
12:37 1,768.20 1,768.20 1,767.80 1,767.80 48.9K
12:38 1,768.30 1,768.30 1,767.60 1,767.60 59.1K
12:39 1,768.00 1,768.00 1,767.60 1,767.60 9.8K
12:40 1,767.60 1,767.60 1,767.50 1,767.50 12.8K
12:41 1,767.90 1,767.90 1,767.70 1,767.70 19.8K
12:42 1,768.10 1,768.20 1,768.10 1,768.20 110.3K
12:43 1,768.70 1,768.90 1,768.70 1,768.90 68.4K
12:44 1,768.80 1,768.90 1,768.80 1,768.90 11.1K
12:45 1,769.20 1,769.20 1,769.10 1,769.10 27.3K
12:46 1,768.80 1,769.30 1,768.80 1,769.30 296.9K
12:47 1,769.50 1,770.10 1,769.50 1,770.10 81.0K
12:48 1,769.80 1,769.90 1,769.80 1,769.90 17.7K
12:49 1,770.20 1,770.20 1,769.40 1,769.40 7.8K
12:50 1,769.60 1,769.60 1,769.50 1,769.50 34.2K
12:51 1,770.40 1,770.60 1,770.40 1,770.60 74.7K
12:52 1,769.90 1,769.90 1,769.90 1,769.90 36.5K
12:53 1,769.70 1,770.10 1,769.70 1,770.10 148.6K
12:54 1,770.00 1,770.00 1,770.00 1,770.00 35.2K
12:55 1,770.50 1,770.50 1,770.20 1,770.20 77.3K
12:56 1,770.60 1,770.60 1,770.60 1,770.60 16.7K
12:57 1,770.10 1,770.30 1,770.10 1,770.30 89.9K
12:58 1,770.80 1,770.80 1,770.60 1,770.60 90.1K
12:59 1,770.80 1,771.30 1,770.80 1,771.30 56.3K
13:00 1,772.30 1,772.70 1,772.30 1,772.70 13.8K
13:01 1,772.40 1,772.40 1,772.40 1,772.40 40.5K
13:02 1,772.40 1,772.40 1,772.20 1,772.20 343.7K
13:03 1,772.20 1,772.20 1,772.00 1,772.00 55.8K
13:04 1,772.40 1,772.70 1,772.40 1,772.70 62.1K
13:05 1,773.40 1,773.40 1,773.00 1,773.00 19.9K
13:06 1,773.80 1,773.80 1,773.80 1,773.80 74.6K
13:07 1,773.80 1,773.80 1,773.60 1,773.60 12.7K
13:08 1,774.00 1,774.00 1,773.90 1,773.90 20.0K
13:09 1,773.30 1,773.90 1,773.30 1,773.90 29.6K
13:10 1,774.20 1,774.20 1,773.90 1,773.90 110.4K
13:11 1,773.50 1,773.90 1,773.50 1,773.90 63.9K
13:12 1,773.70 1,773.70 1,773.70 1,773.70 12.5K
13:13 1,773.90 1,773.90 1,773.70 1,773.70 20.8K
13:14 1,773.60 1,773.60 1,773.50 1,773.50 25.7K
13:15 1,773.50 1,773.50 1,772.80 1,772.80 20.6K
13:16 1,773.20 1,773.40 1,773.20 1,773.40 59.5K
13:17 1,773.50 1,773.50 1,773.40 1,773.40 212.9K
13:18 1,773.00 1,773.30 1,773.00 1,773.30 84.8K
13:19 1,772.90 1,773.30 1,772.90 1,773.30 38.5K
13:20 1,773.30 1,773.30 1,773.20 1,773.20 82.0K
13:21 1,772.70 1,772.70 1,772.20 1,772.20 80.3K
13:22 1,772.40 1,772.80 1,772.40 1,772.80 30.5K
13:23 1,772.60 1,772.80 1,772.60 1,772.80 9.1K
13:24 1,772.80 1,772.90 1,772.80 1,772.90 56.2K
13:25 1,772.80 1,772.80 1,772.40 1,772.40 52.2K
13:26 1,772.50 1,772.60 1,772.50 1,772.60 40.2K
13:27 1,772.30 1,772.40 1,772.30 1,772.40 39.0K
13:28 1,773.00 1,773.10 1,773.00 1,773.10 22.4K
13:29 1,773.10 1,773.70 1,773.10 1,773.70 303.7K
13:30 1,773.80 1,774.00 1,773.80 1,774.00 40.5K
13:31 1,774.10 1,774.20 1,774.10 1,774.20 48.3K
13:32 1,773.80 1,774.80 1,773.80 1,774.80 64.6K
13:33 1,773.90 1,773.90 1,773.30 1,773.30 56.2K
13:34 1,773.10 1,773.10 1,772.80 1,772.80 145.6K
13:35 1,772.40 1,772.40 1,772.00 1,772.00 45.3K
13:36 1,771.70 1,771.80 1,771.70 1,771.80 42.3K
13:37 1,771.40 1,771.40 1,771.00 1,771.00 55.3K
13:38 1,771.30 1,771.30 1,771.20 1,771.20 18.2K
13:39 1,771.20 1,771.20 1,770.10 1,770.10 31.7K
13:40 1,770.00 1,770.00 1,770.00 1,770.00 21.7K
13:41 1,770.60 1,770.60 1,770.50 1,770.50 30.7K
13:42 1,771.20 1,771.50 1,771.20 1,771.50 52.5K
13:43 1,771.70 1,771.90 1,771.70 1,771.90 171.3K
13:44 1,771.90 1,772.00 1,771.90 1,772.00 1,031.8K
13:45 1,771.90 1,771.90 1,770.80 1,770.80 32.5K
13:46 1,771.00 1,771.00 1,770.40 1,770.40 48.3K
13:47 1,770.70 1,770.70 1,770.20 1,770.20 60.6K
13:48 1,770.30 1,770.30 1,770.10 1,770.10 15.8K
13:49 1,770.10 1,770.10 1,769.40 1,769.40 27.6K
13:50 1,769.70 1,769.70 1,769.30 1,769.30 27.6K
13:51 1,769.20 1,769.60 1,769.20 1,769.60 72.1K
13:52 1,769.70 1,769.80 1,769.70 1,769.80 35.2K
13:53 1,770.20 1,770.20 1,769.60 1,769.60 221.6K
13:54 1,770.10 1,770.20 1,770.10 1,770.20 30.2K
13:55 1,770.20 1,770.20 1,769.80 1,769.80 50.1K
13:56 1,770.10 1,770.30 1,770.10 1,770.30 23.4K
13:57 1,770.50 1,770.50 1,770.50 1,770.50 23.3K
13:58 1,770.60 1,770.60 1,770.10 1,770.10 31.1K
13:59 1,770.10 1,770.10 1,770.10 1,770.10 19.5K
14:00 1,770.10 1,770.10 1,769.80 1,769.80 131.2K
14:01 1,770.30 1,770.30 1,769.90 1,769.90 47.4K
14:02 1,770.30 1,770.30 1,769.80 1,769.80 17.5K
14:03 1,770.80 1,770.80 1,770.00 1,770.00 11.9K
14:04 1,770.10 1,770.10 1,769.80 1,769.80 25.5K
14:05 1,769.70 1,769.70 1,769.40 1,769.40 36.0K
14:06 1,769.20 1,769.60 1,769.20 1,769.60 68.2K
14:07 1,769.90 1,769.90 1,769.90 1,769.90 31.3K
14:08 1,770.30 1,770.30 1,769.90 1,769.90 41.4K
14:09 1,769.80 1,769.80 1,769.50 1,769.50 21.8K
14:10 1,769.50 1,770.00 1,769.50 1,770.00 37.2K
14:11 1,769.30 1,769.30 1,769.30 1,769.30 97.9K
14:12 1,769.00 1,769.00 1,768.80 1,768.80 45.4K
14:13 1,768.60 1,768.60 1,768.20 1,768.20 56.4K
14:14 1,768.80 1,768.80 1,768.30 1,768.30 33.4K
14:15 1,768.20 1,768.20 1,767.90 1,767.90 20.4K
14:16 1,768.10 1,768.10 1,766.30 1,766.30 746.3K
14:17 1,766.50 1,766.80 1,766.50 1,766.80 114.6K
14:18 1,767.70 1,767.70 1,767.30 1,767.30 70.9K
14:19 1,767.40 1,767.70 1,767.40 1,767.70 152.6K
14:20 1,767.60 1,767.90 1,767.60 1,767.90 69.0K
14:21 1,767.90 1,767.90 1,767.90 1,767.90 61.5K
14:22 1,767.80 1,767.80 1,767.70 1,767.70 48.9K
14:23 1,768.00 1,768.00 1,767.50 1,767.50 72.7K
14:24 1,767.80 1,767.80 1,767.30 1,767.30 30.0K
14:25 1,767.80 1,767.80 1,767.50 1,767.50 62.5K
14:26 1,768.30 1,768.50 1,768.30 1,768.50 60.5K
14:27 1,768.80 1,768.80 1,768.80 1,768.80 60.3K
14:28 1,769.10 1,769.10 1,769.10 1,769.10 65.9K
14:29 1,768.80 1,768.80 1,768.50 1,768.50 32.5K
14:30 1,768.20 1,769.00 1,768.20 1,769.00 40.8K
14:31 1,769.50 1,769.50 1,768.90 1,768.90 74.0K
14:32 1,769.30 1,769.30 1,768.30 1,768.30 59.0K
14:33 1,767.40 1,767.60 1,767.40 1,767.60 96.7K
14:34 1,767.10 1,767.30 1,767.10 1,767.30 55.5K
14:35 1,767.60 1,768.00 1,767.60 1,768.00 214.2K
14:36 1,768.00 1,768.10 1,768.00 1,768.10 42.1K
14:37 1,768.10 1,768.10 1,767.90 1,767.90 22.9K
14:38 1,768.20 1,768.20 1,767.70 1,767.70 134.5K
14:39 1,767.70 1,767.70 1,767.10 1,767.10 203.1K
14:40 1,767.00 1,767.10 1,767.00 1,767.10 36.0K
14:41 1,766.80 1,766.80 1,766.60 1,766.60 119.7K
14:42 1,767.20 1,767.20 1,767.00 1,767.00 90.3K
14:43 1,766.70 1,767.00 1,766.70 1,767.00 74.8K
14:44 1,766.80 1,767.10 1,766.80 1,767.10 246.6K
14:45 1,767.80 1,767.80 1,767.40 1,767.40 164.7K
14:46 1,767.60 1,767.60 1,767.60 1,767.60 70.6K
14:47 1,767.80 1,767.80 1,767.60 1,767.60 146.7K
14:48 1,767.10 1,767.10 1,767.10 1,767.10 96.0K
14:49 1,767.40 1,767.40 1,767.10 1,767.10 41.1K
14:50 1,767.80 1,767.80 1,767.60 1,767.60 1,914.0K
14:51 1,767.90 1,767.90 1,767.90 1,767.90 49.0K
14:52 1,768.20 1,768.20 1,768.20 1,768.20 236.2K
14:53 1,768.30 1,768.30 1,767.70 1,767.70 163.7K
14:54 1,768.00 1,768.00 1,767.70 1,767.70 47.4K
14:55 1,767.20 1,767.40 1,767.20 1,767.40 82.6K
14:56 1,767.40 1,767.80 1,767.40 1,767.80 118.4K
14:57 1,767.60 1,767.90 1,767.60 1,767.90 55.4K
14:58 1,767.70 1,768.80 1,767.70 1,768.80 3,184.2K
14:59 1,768.30 1,768.30 1,768.00 1,768.00 229.5K
15:00 1,768.50 1,768.50 1,768.30 1,768.30 256.0K
15:01 1,768.30 1,768.30 1,767.90 1,767.90 286.1K
15:02 1,767.30 1,767.80 1,767.30 1,767.80 80.7K
15:03 1,768.10 1,768.20 1,768.10 1,768.20 81.2K
15:04 1,767.40 1,767.40 1,767.30 1,767.30 93.7K
15:05 1,767.20 1,767.70 1,767.20 1,767.70 187.2K
15:06 1,767.50 1,767.50 1,767.40 1,767.40 49.0K
15:07 1,767.40 1,767.60 1,767.40 1,767.60 4,521.5K
15:08 1,767.40 1,768.20 1,767.40 1,768.20 499.7K
15:09 1,767.90 1,767.90 1,767.80 1,767.80 110.9K
15:10 1,767.60 1,767.70 1,767.60 1,767.70 191.8K
15:11 1,767.30 1,767.30 1,767.30 1,767.30 325.8K
15:12 1,766.10 1,766.10 1,765.80 1,765.80 704.5K
15:13 1,765.40 1,765.50 1,765.40 1,765.50 469.6K
15:14 1,765.20 1,765.20 1,765.10 1,765.10 41.7K
15:15 1,764.80 1,765.00 1,764.80 1,765.00 61.2K
15:16 1,764.40 1,764.40 1,764.10 1,764.10 354.7K
15:17 1,763.90 1,763.90 1,763.80 1,763.80 17.1K
15:18 1,764.20 1,764.20 1,764.20 1,764.20 18.1K
15:19 1,764.10 1,764.10 1,763.50 1,763.50 204.8K
15:20 1,763.70 1,763.70 1,762.80 1,762.80 115.7K
15:21 1,763.10 1,763.20 1,763.10 1,763.20 66.3K
15:22 1,763.30 1,763.60 1,763.30 1,763.60 33.1K
15:23 1,763.70 1,763.80 1,763.70 1,763.80 33.3K
15:24 1,763.10 1,763.30 1,763.10 1,763.30 34.2K
15:25 1,763.90 1,763.90 1,763.50 1,763.50 121.1K
15:26 1,763.50 1,763.60 1,763.50 1,763.60 129.8K
15:27 1,763.20 1,763.40 1,763.20 1,763.40 121.0K
15:28 1,763.40 1,763.40 1,763.10 1,763.10 47.8K
15:29 1,763.00 1,763.30 1,763.00 1,763.30 18.8K
15:30 1,763.60 1,763.60 1,763.40 1,763.40 36.5K
15:31 1,763.80 1,763.80 1,763.60 1,763.60 75.2K
15:32 1,762.50 1,763.20 1,762.50 1,763.20 22.6K
15:33 1,763.40 1,763.40 1,763.10 1,763.10 295.6K
15:34 1,763.30 1,763.30 1,762.70 1,762.70 189.3K
15:35 1,763.20 1,763.20 1,762.50 1,762.50 99.9K
15:36 1,762.50 1,763.80 1,762.50 1,763.80 241.9K
15:37 1,764.20 1,764.20 1,764.20 1,764.20 95.7K
15:38 1,764.00 1,764.20 1,764.00 1,764.20 143.4K
15:39 1,763.70 1,763.70 1,763.40 1,763.40 895.7K
15:40 1,762.90 1,762.90 1,762.50 1,762.50 550.5K
15:41 1,762.20 1,762.20 1,762.10 1,762.10 94.4K
15:42 1,761.70 1,762.20 1,761.70 1,762.20 76.1K
15:43 1,762.30 1,762.50 1,762.30 1,762.50 56.4K
15:44 1,762.60 1,763.00 1,762.60 1,763.00 54.2K
15:45 1,763.50 1,763.50 1,763.50 1,763.50 67.2K
15:46 1,763.80 1,763.80 1,763.30 1,763.30 159.8K
15:47 1,762.80 1,762.80 1,762.80 1,762.80 72.3K
15:48 1,763.10 1,763.20 1,763.10 1,763.20 84.6K
15:49 1,762.50 1,762.50 1,762.00 1,762.00 65.6K
15:50 1,762.40 1,762.50 1,762.40 1,762.50 120.2K
15:51 1,762.70 1,762.70 1,762.60 1,762.60 130.1K
15:52 1,762.10 1,762.40 1,762.10 1,762.40 48.3K
15:53 1,762.90 1,762.90 1,762.20 1,762.20 97.1K
15:54 1,762.50 1,762.70 1,762.50 1,762.70 181.1K
15:55 1,763.00 1,763.20 1,763.00 1,763.20 130.1K
15:56 1,762.80 1,762.80 1,762.40 1,762.40 181.6K
15:57 1,762.80 1,762.80 1,762.80 1,762.80 95.0K
15:58 1,762.30 1,762.70 1,762.30 1,762.70 741.1K
15:59 1,763.30 1,763.30 1,763.10 1,763.10 179.6K
16:00 1,763.80 1,763.80 1,763.40 1,763.40 85.5K
16:01 1,763.40 1,763.40 1,763.40 1,763.40 0.0K
16:02 1,763.40 1,763.40 1,763.40 1,763.40 0.0K
16:03 1,763.40 1,763.40 1,763.40 1,763.40 0.0K
16:04 1,763.40 1,764.10 1,763.40 1,764.10 26,381.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available