S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,764.10 1,764.10 1,764.10 1,764.10 55.1K
10:01 1,764.20 1,764.20 1,764.10 1,764.10 4.0K
10:02 1,764.10 1,766.10 1,764.10 1,766.10 227.3K
10:03 1,766.30 1,766.30 1,766.20 1,766.20 108.7K
10:04 1,766.30 1,766.30 1,765.10 1,765.10 760.0K
10:05 1,761.90 1,764.70 1,761.90 1,764.70 666.6K
10:06 1,763.90 1,763.90 1,763.30 1,763.30 368.9K
10:07 1,766.70 1,766.70 1,765.80 1,765.80 184.6K
10:08 1,766.30 1,766.30 1,766.00 1,766.00 271.3K
10:09 1,764.70 1,767.90 1,764.70 1,767.90 808.0K
10:10 1,768.20 1,768.20 1,765.90 1,765.90 334.2K
10:11 1,767.20 1,767.40 1,767.20 1,767.40 632.9K
10:12 1,769.50 1,769.50 1,767.80 1,767.80 218.5K
10:13 1,768.50 1,770.60 1,768.50 1,770.60 164.1K
10:14 1,770.40 1,770.90 1,770.40 1,770.90 99.1K
10:15 1,771.70 1,772.90 1,771.70 1,772.90 271.1K
10:16 1,774.30 1,774.40 1,774.30 1,774.40 61.2K
10:17 1,774.90 1,775.20 1,774.90 1,775.20 63.9K
10:18 1,775.10 1,776.30 1,775.10 1,776.30 131.6K
10:19 1,778.60 1,778.60 1,778.50 1,778.50 301.4K
10:20 1,778.00 1,778.80 1,778.00 1,778.80 281.7K
10:21 1,780.60 1,781.60 1,780.60 1,781.60 56.8K
10:22 1,780.70 1,780.70 1,780.70 1,780.70 174.3K
10:23 1,781.20 1,781.60 1,781.20 1,781.60 143.5K
10:24 1,783.40 1,783.40 1,782.40 1,782.40 100.3K
10:25 1,781.60 1,782.00 1,781.60 1,782.00 37.6K
10:26 1,782.20 1,782.70 1,782.20 1,782.70 177.5K
10:27 1,783.10 1,783.10 1,782.70 1,782.70 51.6K
10:28 1,783.10 1,783.10 1,782.00 1,782.00 606.8K
10:29 1,781.30 1,782.00 1,781.30 1,782.00 389.7K
10:30 1,782.50 1,782.50 1,782.30 1,782.30 90.5K
10:31 1,782.00 1,782.00 1,781.30 1,781.30 116.9K
10:32 1,781.50 1,782.20 1,781.50 1,782.20 50.0K
10:33 1,781.70 1,781.90 1,781.70 1,781.90 51.2K
10:34 1,782.80 1,782.80 1,782.20 1,782.20 27.1K
10:35 1,781.90 1,782.10 1,781.90 1,782.10 58.0K
10:36 1,782.20 1,783.40 1,782.20 1,783.40 46.8K
10:37 1,782.80 1,783.60 1,782.80 1,783.60 135.3K
10:38 1,782.90 1,782.90 1,782.30 1,782.30 66.8K
10:39 1,781.60 1,781.80 1,781.60 1,781.80 60.8K
10:40 1,781.60 1,781.60 1,781.30 1,781.30 183.2K
10:41 1,781.80 1,782.30 1,781.80 1,782.30 80.2K
10:42 1,781.50 1,781.60 1,781.50 1,781.60 77.5K
10:43 1,781.40 1,781.40 1,781.40 1,781.40 16.7K
10:44 1,781.40 1,782.00 1,781.40 1,782.00 141.2K
10:45 1,780.90 1,781.20 1,780.90 1,781.20 245.1K
10:46 1,782.20 1,782.20 1,781.70 1,781.70 42.0K
10:47 1,782.90 1,782.90 1,782.50 1,782.50 250.3K
10:48 1,782.40 1,782.60 1,782.40 1,782.60 24.8K
10:49 1,782.50 1,782.50 1,782.40 1,782.40 16.6K
10:50 1,782.50 1,782.50 1,782.10 1,782.10 178.7K
10:51 1,781.90 1,781.90 1,779.70 1,779.70 61.2K
10:52 1,778.20 1,778.20 1,778.20 1,778.20 38.0K
10:53 1,777.50 1,778.20 1,777.50 1,778.20 74.2K
10:54 1,778.50 1,778.50 1,778.30 1,778.30 173.7K
10:55 1,778.50 1,778.50 1,778.00 1,778.00 75.2K
10:56 1,778.30 1,779.50 1,778.30 1,779.50 122.5K
10:57 1,779.60 1,780.30 1,779.60 1,780.30 118.9K
10:58 1,780.00 1,780.10 1,780.00 1,780.10 167.5K
10:59 1,780.10 1,780.10 1,779.60 1,779.60 1,132.8K
11:00 1,779.00 1,779.00 1,777.20 1,777.20 685.0K
11:01 1,778.50 1,778.60 1,778.50 1,778.60 312.7K
11:02 1,776.90 1,777.70 1,776.90 1,777.70 197.9K
11:03 1,776.50 1,777.90 1,776.50 1,777.90 109.1K
11:04 1,777.30 1,777.30 1,777.10 1,777.10 231.8K
11:05 1,774.50 1,774.50 1,773.90 1,773.90 133.6K
11:06 1,774.30 1,774.30 1,773.90 1,773.90 39.4K
11:07 1,774.50 1,774.50 1,772.70 1,772.70 143.4K
11:08 1,773.60 1,773.60 1,773.60 1,773.60 85.2K
11:09 1,773.70 1,774.50 1,773.70 1,774.50 215.4K
11:10 1,774.80 1,774.80 1,774.20 1,774.20 57.0K
11:11 1,775.00 1,775.00 1,773.50 1,773.50 39.7K
11:12 1,772.90 1,774.00 1,772.90 1,774.00 38.0K
11:13 1,774.10 1,774.10 1,773.50 1,773.50 32.0K
11:14 1,773.60 1,773.60 1,773.40 1,773.40 244.3K
11:15 1,769.80 1,769.80 1,769.70 1,769.70 96.3K
11:16 1,770.40 1,770.70 1,770.40 1,770.70 81.4K
11:17 1,771.50 1,771.50 1,769.90 1,769.90 82.7K
11:18 1,770.10 1,770.10 1,769.20 1,769.20 102.2K
11:19 1,767.50 1,767.50 1,767.40 1,767.40 139.8K
11:20 1,767.00 1,767.20 1,767.00 1,767.20 109.3K
11:21 1,766.10 1,767.50 1,766.10 1,767.50 53.7K
11:22 1,768.30 1,768.30 1,767.70 1,767.70 30.0K
11:23 1,768.20 1,768.70 1,768.20 1,768.70 16.1K
11:24 1,769.30 1,769.30 1,769.30 1,769.30 278.9K
11:25 1,769.60 1,770.40 1,769.60 1,770.40 135.1K
11:26 1,770.40 1,771.80 1,770.40 1,771.80 263.6K
11:27 1,771.20 1,771.20 1,769.70 1,769.70 180.1K
11:28 1,768.70 1,769.00 1,768.70 1,769.00 48.4K
11:29 1,769.50 1,769.50 1,769.20 1,769.20 41.6K
11:30 1,769.20 1,769.20 1,767.80 1,767.80 237.6K
11:31 1,768.30 1,768.90 1,768.30 1,768.90 43.0K
11:32 1,768.10 1,769.10 1,768.10 1,769.10 14.0K
11:33 1,769.50 1,769.70 1,769.50 1,769.70 60.4K
11:34 1,770.10 1,770.10 1,769.40 1,769.40 181.3K
11:35 1,769.40 1,769.60 1,769.40 1,769.60 74.4K
11:36 1,769.90 1,770.10 1,769.90 1,770.10 69.3K
11:37 1,770.20 1,770.20 1,769.00 1,769.00 201.6K
11:38 1,768.30 1,768.30 1,767.50 1,767.50 240.6K
11:39 1,767.60 1,767.90 1,767.60 1,767.90 17.8K
11:40 1,768.60 1,769.20 1,768.60 1,769.20 98.9K
11:41 1,769.00 1,769.10 1,769.00 1,769.10 263.3K
11:42 1,768.90 1,768.90 1,768.90 1,768.90 174.2K
11:43 1,770.00 1,770.30 1,770.00 1,770.30 64.7K
11:44 1,770.20 1,771.30 1,770.20 1,771.30 144.4K
11:45 1,772.00 1,772.00 1,771.80 1,771.80 368.5K
11:46 1,772.50 1,772.80 1,772.50 1,772.80 61.1K
11:47 1,772.60 1,773.10 1,772.60 1,773.10 60.9K
11:48 1,772.90 1,773.60 1,772.90 1,773.60 169.0K
11:49 1,772.90 1,773.70 1,772.90 1,773.70 104.7K
11:50 1,773.60 1,773.80 1,773.60 1,773.80 131.1K
11:51 1,773.70 1,773.70 1,773.20 1,773.20 44.0K
11:52 1,773.80 1,773.80 1,773.30 1,773.30 176.2K
11:53 1,773.30 1,773.90 1,773.30 1,773.90 47.6K
11:54 1,773.10 1,773.10 1,773.10 1,773.10 61.8K
11:55 1,773.10 1,774.00 1,773.10 1,774.00 52.9K
11:56 1,773.20 1,773.80 1,773.20 1,773.80 22.2K
11:57 1,774.00 1,774.00 1,773.90 1,773.90 77.9K
11:58 1,773.50 1,773.50 1,773.40 1,773.40 83.1K
11:59 1,773.40 1,773.80 1,773.40 1,773.80 62.8K
12:00 1,774.00 1,774.00 1,773.80 1,773.80 19.5K
12:01 1,773.70 1,773.90 1,773.70 1,773.90 84.8K
12:02 1,773.90 1,774.40 1,773.90 1,774.40 84.7K
12:03 1,774.50 1,774.60 1,774.50 1,774.60 22.0K
12:04 1,774.80 1,775.60 1,774.80 1,775.60 85.3K
12:05 1,775.60 1,775.60 1,775.50 1,775.50 16.3K
12:06 1,775.60 1,777.10 1,775.60 1,777.10 14.9K
12:07 1,776.30 1,776.30 1,774.70 1,774.70 20.3K
12:08 1,774.90 1,774.90 1,774.90 1,774.90 195.4K
12:09 1,775.70 1,776.40 1,775.70 1,776.40 34.0K
12:10 1,776.60 1,776.60 1,775.70 1,775.70 261.7K
12:11 1,775.60 1,776.50 1,775.60 1,776.50 133.4K
12:12 1,776.20 1,776.30 1,776.20 1,776.30 58.5K
12:13 1,775.80 1,776.40 1,775.80 1,776.40 86.5K
12:14 1,776.70 1,777.20 1,776.70 1,777.20 233.5K
12:15 1,777.10 1,777.20 1,777.10 1,777.20 26.3K
12:16 1,778.70 1,779.40 1,778.70 1,779.40 100.0K
12:17 1,779.60 1,779.60 1,779.60 1,779.60 60.3K
12:18 1,777.80 1,777.80 1,777.50 1,777.50 63.6K
12:19 1,777.60 1,777.90 1,777.60 1,777.90 69.9K
12:20 1,778.00 1,778.00 1,777.70 1,777.70 19.9K
12:21 1,777.90 1,777.90 1,777.90 1,777.90 33.4K
12:22 1,778.20 1,778.30 1,778.20 1,778.30 32.9K
12:23 1,777.50 1,777.50 1,777.40 1,777.40 24.9K
12:24 1,777.70 1,777.70 1,777.30 1,777.30 21.9K
12:25 1,777.20 1,777.20 1,777.00 1,777.00 68.5K
12:26 1,776.40 1,776.70 1,776.40 1,776.70 20.0K
12:27 1,777.10 1,777.30 1,777.10 1,777.30 20.2K
12:28 1,776.90 1,777.30 1,776.90 1,777.30 26.1K
12:29 1,777.10 1,777.30 1,777.10 1,777.30 42.5K
12:30 1,777.20 1,777.20 1,777.00 1,777.00 143.7K
12:31 1,777.60 1,778.20 1,777.60 1,778.20 265.5K
12:32 1,777.50 1,777.50 1,776.70 1,776.70 34.8K
12:33 1,776.80 1,777.30 1,776.80 1,777.30 29.8K
12:34 1,778.00 1,778.40 1,778.00 1,778.40 46.9K
12:35 1,777.80 1,778.30 1,777.80 1,778.30 40.3K
12:36 1,777.90 1,778.00 1,777.90 1,778.00 7,799.4K
12:37 1,778.40 1,778.40 1,778.40 1,778.40 21.8K
12:38 1,777.90 1,778.20 1,777.90 1,778.20 45.9K
12:39 1,778.20 1,778.20 1,777.80 1,777.80 45.9K
12:40 1,777.50 1,778.00 1,777.50 1,778.00 20.5K
12:41 1,779.20 1,779.20 1,779.20 1,779.20 79.3K
12:42 1,778.30 1,778.30 1,778.10 1,778.10 25.2K
12:43 1,778.10 1,778.10 1,777.80 1,777.80 1,154.3K
12:44 1,777.20 1,777.20 1,776.30 1,776.30 18.2K
12:45 1,777.30 1,777.30 1,777.30 1,777.30 159.3K
12:46 1,777.70 1,777.80 1,777.70 1,777.80 63.3K
12:47 1,777.10 1,777.40 1,777.10 1,777.40 80.9K
12:48 1,777.40 1,777.40 1,777.10 1,777.10 9.6K
12:49 1,777.60 1,777.60 1,777.50 1,777.50 10.3K
12:50 1,777.40 1,777.40 1,776.60 1,776.60 180.6K
12:51 1,776.70 1,776.70 1,776.70 1,776.70 106.1K
12:52 1,776.90 1,776.90 1,776.50 1,776.50 25.0K
12:53 1,776.60 1,776.70 1,776.60 1,776.70 21.0K
12:54 1,776.30 1,776.50 1,776.30 1,776.50 28.6K
12:55 1,776.10 1,777.00 1,776.10 1,777.00 84.7K
12:56 1,777.30 1,777.30 1,777.00 1,777.00 74.4K
12:57 1,776.40 1,776.90 1,776.40 1,776.90 140.1K
12:58 1,776.10 1,776.10 1,775.90 1,775.90 34.2K
12:59 1,777.50 1,777.50 1,777.10 1,777.10 27.6K
13:00 1,776.90 1,777.30 1,776.90 1,777.30 18.4K
13:01 1,777.50 1,777.50 1,777.20 1,777.20 36.4K
13:02 1,777.10 1,777.10 1,776.90 1,776.90 12.6K
13:03 1,777.20 1,777.20 1,776.70 1,776.70 41.1K
13:04 1,776.20 1,777.20 1,776.20 1,777.20 97.1K
13:05 1,776.80 1,776.80 1,776.60 1,776.60 127.3K
13:06 1,777.50 1,777.50 1,777.10 1,777.10 22.8K
13:07 1,777.20 1,777.20 1,777.20 1,777.20 6.7K
13:08 1,777.70 1,777.70 1,777.60 1,777.60 16.2K
13:09 1,777.70 1,777.70 1,777.60 1,777.60 23.7K
13:10 1,777.70 1,778.00 1,777.70 1,778.00 114.8K
13:11 1,777.90 1,778.30 1,777.90 1,778.30 242.6K
13:12 1,778.00 1,778.10 1,778.00 1,778.10 224.3K
13:13 1,778.20 1,778.20 1,778.20 1,778.20 106.5K
13:14 1,778.40 1,778.40 1,778.40 1,778.40 25.3K
13:15 1,779.00 1,779.30 1,779.00 1,779.30 18.9K
13:16 1,778.60 1,778.80 1,778.60 1,778.80 40.4K
13:17 1,778.80 1,779.10 1,778.80 1,779.10 93.1K
13:18 1,778.70 1,778.90 1,778.70 1,778.90 11.0K
13:19 1,779.10 1,779.30 1,779.10 1,779.30 15.6K
13:20 1,778.80 1,779.20 1,778.80 1,779.20 109.9K
13:21 1,779.30 1,779.50 1,779.30 1,779.50 21.1K
13:22 1,779.60 1,780.00 1,779.60 1,780.00 111.6K
13:23 1,780.00 1,780.20 1,780.00 1,780.20 118.4K
13:24 1,780.30 1,780.60 1,780.30 1,780.60 146.3K
13:25 1,780.50 1,781.00 1,780.50 1,781.00 95.8K
13:26 1,781.00 1,781.00 1,780.90 1,780.90 34.3K
13:27 1,780.80 1,780.90 1,780.80 1,780.90 33.5K
13:28 1,781.10 1,781.50 1,781.10 1,781.50 49.0K
13:29 1,780.90 1,780.90 1,780.40 1,780.40 75.3K
13:30 1,781.10 1,781.10 1,781.10 1,781.10 16.4K
13:31 1,780.40 1,780.40 1,780.40 1,780.40 56.6K
13:32 1,780.10 1,780.50 1,780.10 1,780.50 49.0K
13:33 1,780.20 1,780.70 1,780.20 1,780.70 30.9K
13:34 1,780.50 1,780.50 1,780.30 1,780.30 25.2K
13:35 1,780.30 1,780.30 1,780.20 1,780.20 114.2K
13:36 1,780.20 1,780.20 1,778.90 1,778.90 114.5K
13:37 1,778.60 1,778.60 1,778.10 1,778.10 18.3K
13:38 1,778.60 1,778.60 1,778.50 1,778.50 15.1K
13:39 1,777.80 1,777.80 1,777.70 1,777.70 24.4K
13:40 1,777.70 1,777.70 1,777.50 1,777.50 1,018.7K
13:41 1,777.50 1,777.50 1,777.20 1,777.20 299.4K
13:42 1,777.70 1,777.70 1,776.80 1,776.80 147.7K
13:43 1,776.60 1,776.90 1,776.60 1,776.90 137.6K
13:44 1,776.80 1,777.00 1,776.80 1,777.00 50.9K
13:45 1,777.00 1,777.50 1,777.00 1,777.50 27.9K
13:46 1,777.40 1,777.60 1,777.40 1,777.60 34.2K
13:47 1,777.50 1,777.70 1,777.50 1,777.70 19.4K
13:48 1,777.60 1,777.70 1,777.60 1,777.70 103.5K
13:49 1,777.00 1,777.00 1,775.90 1,775.90 40.4K
13:50 1,776.20 1,776.80 1,776.20 1,776.80 66.1K
13:51 1,776.20 1,776.20 1,775.90 1,775.90 33.8K
13:52 1,776.00 1,776.00 1,775.90 1,775.90 39.1K
13:53 1,776.30 1,776.30 1,776.30 1,776.30 28.2K
13:54 1,776.00 1,776.30 1,776.00 1,776.30 26.7K
13:55 1,776.60 1,776.90 1,776.60 1,776.90 31.3K
13:56 1,776.90 1,776.90 1,776.70 1,776.70 29.6K
13:57 1,776.80 1,776.80 1,776.60 1,776.60 61.4K
13:58 1,776.90 1,776.90 1,776.70 1,776.70 47.8K
13:59 1,776.30 1,776.30 1,776.20 1,776.20 42.2K
14:00 1,775.50 1,776.00 1,775.50 1,776.00 206.0K
14:01 1,775.00 1,775.00 1,774.50 1,774.50 54.5K
14:02 1,774.90 1,775.00 1,774.90 1,775.00 44.6K
14:03 1,774.70 1,774.70 1,774.20 1,774.20 158.3K
14:04 1,773.70 1,773.70 1,773.60 1,773.60 229.0K
14:05 1,773.80 1,774.10 1,773.80 1,774.10 143.4K
14:06 1,774.40 1,774.40 1,774.20 1,774.20 39.9K
14:07 1,774.30 1,774.30 1,774.30 1,774.30 38.1K
14:08 1,774.20 1,774.20 1,774.20 1,774.20 182.5K
14:09 1,774.00 1,774.20 1,774.00 1,774.20 213.8K
14:10 1,774.20 1,774.20 1,773.80 1,773.80 42.3K
14:11 1,773.80 1,774.10 1,773.80 1,774.10 51.8K
14:12 1,773.30 1,773.30 1,773.10 1,773.10 50.5K
14:13 1,772.90 1,772.90 1,772.80 1,772.80 59.7K
14:14 1,772.80 1,772.80 1,772.60 1,772.60 24.7K
14:15 1,772.70 1,773.70 1,772.70 1,773.70 61.4K
14:16 1,773.70 1,773.70 1,773.40 1,773.40 53.1K
14:17 1,773.50 1,773.50 1,773.00 1,773.00 56.9K
14:18 1,772.80 1,773.20 1,772.80 1,773.20 76.4K
14:19 1,773.00 1,773.00 1,772.60 1,772.60 53.8K
14:20 1,773.10 1,773.10 1,772.60 1,772.60 19.4K
14:21 1,772.90 1,773.00 1,772.90 1,773.00 41.1K
14:22 1,773.30 1,773.30 1,773.30 1,773.30 59.7K
14:23 1,772.60 1,772.90 1,772.60 1,772.90 30.6K
14:24 1,772.60 1,772.90 1,772.60 1,772.90 73.2K
14:25 1,772.90 1,772.90 1,772.90 1,772.90 126.0K
14:26 1,772.50 1,772.70 1,772.50 1,772.70 36.0K
14:27 1,772.70 1,772.70 1,772.50 1,772.50 33.0K
14:28 1,772.80 1,773.00 1,772.80 1,773.00 41.4K
14:29 1,774.60 1,775.00 1,774.60 1,775.00 155.1K
14:30 1,774.20 1,774.20 1,773.70 1,773.70 29.6K
14:31 1,774.00 1,774.20 1,774.00 1,774.20 119.7K
14:32 1,774.60 1,774.60 1,774.60 1,774.60 32.4K
14:33 1,774.10 1,774.10 1,773.60 1,773.60 155.1K
14:34 1,775.90 1,775.90 1,775.30 1,775.30 250.0K
14:35 1,775.60 1,776.10 1,775.60 1,776.10 42.6K
14:36 1,775.50 1,776.00 1,775.50 1,776.00 41.9K
14:37 1,775.80 1,776.20 1,775.80 1,776.20 41.8K
14:38 1,776.50 1,776.50 1,776.50 1,776.50 57.1K
14:39 1,776.60 1,777.00 1,776.60 1,777.00 136.1K
14:40 1,776.80 1,777.50 1,776.80 1,777.50 51.8K
14:41 1,776.80 1,777.40 1,776.80 1,777.40 108.1K
14:42 1,777.30 1,777.70 1,777.30 1,777.70 189.2K
14:43 1,778.20 1,778.50 1,778.20 1,778.50 75.2K
14:44 1,777.90 1,777.90 1,777.80 1,777.80 24.8K
14:45 1,777.70 1,777.70 1,777.60 1,777.60 29.6K
14:46 1,778.00 1,778.00 1,777.60 1,777.60 63.8K
14:47 1,778.10 1,778.30 1,778.10 1,778.30 84.7K
14:48 1,778.10 1,778.10 1,778.00 1,778.00 60.8K
14:49 1,778.10 1,778.70 1,778.10 1,778.70 64.0K
14:50 1,779.10 1,779.40 1,779.10 1,779.40 67.1K
14:51 1,779.10 1,779.10 1,778.80 1,778.80 43.7K
14:52 1,779.10 1,779.10 1,778.90 1,778.90 58.4K
14:53 1,779.10 1,779.40 1,779.10 1,779.40 426.0K
14:54 1,778.30 1,778.90 1,778.30 1,778.90 40.9K
14:55 1,778.30 1,778.30 1,778.30 1,778.30 70.6K
14:56 1,778.80 1,778.80 1,778.60 1,778.60 50.8K
14:57 1,778.90 1,779.40 1,778.90 1,779.40 42.4K
14:58 1,779.40 1,779.40 1,779.40 1,779.40 27.4K
14:59 1,779.20 1,779.90 1,779.20 1,779.90 165.5K
15:00 1,779.60 1,779.60 1,779.60 1,779.60 101.4K
15:01 1,780.10 1,780.10 1,779.40 1,779.40 61.3K
15:02 1,779.60 1,779.60 1,779.60 1,779.60 211.7K
15:03 1,779.30 1,779.90 1,779.30 1,779.90 35.8K
15:04 1,779.30 1,779.30 1,779.20 1,779.20 58.0K
15:05 1,779.20 1,779.80 1,779.20 1,779.80 209.0K
15:06 1,779.50 1,779.70 1,779.50 1,779.70 137.8K
15:07 1,779.40 1,779.40 1,779.40 1,779.40 440.6K
15:08 1,779.00 1,779.60 1,779.00 1,779.60 114.3K
15:09 1,779.10 1,780.10 1,779.10 1,780.10 36.0K
15:10 1,779.80 1,780.40 1,779.80 1,780.40 117.0K
15:11 1,780.30 1,780.70 1,780.30 1,780.70 625.2K
15:12 1,780.60 1,780.60 1,780.50 1,780.50 75.1K
15:13 1,780.00 1,780.20 1,780.00 1,780.20 31.4K
15:14 1,781.00 1,781.00 1,780.80 1,780.80 34.4K
15:15 1,780.80 1,780.80 1,780.70 1,780.70 155.7K
15:16 1,780.30 1,780.70 1,780.30 1,780.70 409.8K
15:17 1,780.60 1,780.60 1,780.00 1,780.00 137.1K
15:18 1,780.40 1,780.40 1,780.20 1,780.20 356.1K
15:19 1,781.00 1,781.00 1,780.70 1,780.70 61.9K
15:20 1,781.20 1,781.20 1,781.20 1,781.20 56.0K
15:21 1,781.20 1,781.50 1,781.20 1,781.50 231.0K
15:22 1,781.40 1,781.50 1,781.40 1,781.50 85.5K
15:23 1,781.20 1,781.50 1,781.20 1,781.50 100.2K
15:24 1,781.40 1,781.40 1,781.40 1,781.40 124.3K
15:25 1,781.70 1,781.80 1,781.70 1,781.80 107.2K
15:26 1,781.60 1,781.80 1,781.60 1,781.80 194.6K
15:27 1,781.80 1,781.80 1,781.70 1,781.70 71.8K
15:28 1,781.80 1,782.00 1,781.80 1,782.00 54.2K
15:29 1,781.40 1,781.40 1,781.10 1,781.10 134.8K
15:30 1,781.40 1,781.40 1,781.30 1,781.30 109.5K
15:31 1,781.30 1,781.30 1,781.00 1,781.00 166.0K
15:32 1,781.10 1,781.10 1,781.10 1,781.10 65.7K
15:33 1,781.20 1,781.20 1,781.10 1,781.10 80.1K
15:34 1,781.50 1,781.60 1,781.50 1,781.60 97.1K
15:35 1,781.90 1,782.00 1,781.90 1,782.00 209.6K
15:36 1,782.30 1,782.30 1,782.30 1,782.30 60.1K
15:37 1,782.30 1,782.50 1,782.30 1,782.50 64.8K
15:38 1,782.50 1,782.50 1,782.50 1,782.50 55.8K
15:39 1,782.20 1,782.80 1,782.20 1,782.80 174.0K
15:40 1,782.70 1,782.70 1,782.00 1,782.00 69.7K
15:41 1,782.50 1,782.80 1,782.50 1,782.80 142.6K
15:42 1,782.20 1,782.20 1,781.80 1,781.80 86.3K
15:43 1,782.60 1,782.60 1,782.10 1,782.10 572.7K
15:44 1,782.40 1,783.40 1,782.40 1,783.40 303.7K
15:45 1,782.90 1,783.30 1,782.90 1,783.30 144.6K
15:46 1,782.90 1,783.50 1,782.90 1,783.50 235.1K
15:47 1,783.40 1,783.50 1,783.40 1,783.50 395.1K
15:48 1,783.50 1,783.60 1,783.50 1,783.60 158.7K
15:49 1,783.60 1,783.90 1,783.60 1,783.90 119.5K
15:50 1,783.90 1,783.90 1,782.80 1,782.80 134.1K
15:51 1,783.90 1,784.00 1,783.90 1,784.00 104.3K
15:52 1,784.30 1,784.30 1,782.80 1,782.80 470.0K
15:53 1,783.30 1,784.30 1,783.30 1,784.30 81.2K
15:54 1,784.50 1,784.50 1,784.40 1,784.40 127.5K
15:55 1,784.30 1,784.80 1,784.30 1,784.80 408.3K
15:56 1,784.90 1,785.00 1,784.90 1,785.00 444.9K
15:57 1,784.80 1,784.80 1,784.50 1,784.50 401.9K
15:58 1,784.50 1,785.20 1,784.50 1,785.20 128.4K
15:59 1,786.00 1,786.00 1,785.00 1,785.00 148.2K
16:00 1,784.30 1,784.30 1,784.30 1,784.30 175.4K
16:01 1,784.30 1,784.30 1,784.30 1,784.30 0.0K
16:02 1,784.30 1,784.30 1,784.30 1,784.30 0.0K
16:03 1,784.30 1,784.30 1,784.30 1,784.30 0.0K
16:04 1,784.30 1,786.90 1,784.30 1,786.90 25,720.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available