1,863.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,790.90 | 1,806.30 | 1,790.90 | 1,806.30 | 1,548.7K |
| 10:01 | 1,806.90 | 1,806.90 | 1,806.20 | 1,806.20 | 136.2K |
| 10:02 | 1,809.90 | 1,811.70 | 1,809.90 | 1,811.70 | 169.7K |
| 10:03 | 1,808.00 | 1,810.60 | 1,808.00 | 1,810.60 | 135.1K |
| 10:04 | 1,810.20 | 1,810.20 | 1,807.90 | 1,807.90 | 159.3K |
| 10:05 | 1,805.20 | 1,805.20 | 1,804.40 | 1,804.40 | 288.0K |
| 10:06 | 1,803.00 | 1,804.70 | 1,803.00 | 1,804.70 | 147.9K |
| 10:07 | 1,805.30 | 1,806.80 | 1,805.30 | 1,806.80 | 575.8K |
| 10:08 | 1,807.50 | 1,808.80 | 1,807.50 | 1,808.80 | 1,214.0K |
| 10:09 | 1,808.90 | 1,808.90 | 1,808.60 | 1,808.60 | 411.6K |
| 10:10 | 1,807.10 | 1,807.10 | 1,806.40 | 1,806.40 | 642.6K |
| 10:11 | 1,805.10 | 1,805.40 | 1,805.10 | 1,805.40 | 96.1K |
| 10:12 | 1,806.00 | 1,807.90 | 1,806.00 | 1,807.90 | 160.9K |
| 10:13 | 1,808.50 | 1,808.50 | 1,808.10 | 1,808.10 | 267.0K |
| 10:14 | 1,808.60 | 1,811.40 | 1,808.60 | 1,811.40 | 171.3K |
| 10:15 | 1,812.10 | 1,812.40 | 1,812.10 | 1,812.40 | 121.5K |
| 10:16 | 1,811.60 | 1,812.50 | 1,811.60 | 1,812.50 | 529.5K |
| 10:17 | 1,813.00 | 1,813.10 | 1,813.00 | 1,813.10 | 202.0K |
| 10:18 | 1,812.00 | 1,812.00 | 1,811.60 | 1,811.60 | 152.6K |
| 10:19 | 1,812.00 | 1,812.00 | 1,810.70 | 1,810.70 | 161.7K |
| 10:20 | 1,810.30 | 1,810.30 | 1,809.70 | 1,809.70 | 348.7K |
| 10:21 | 1,809.50 | 1,810.80 | 1,809.50 | 1,810.80 | 158.0K |
| 10:22 | 1,811.20 | 1,811.60 | 1,811.20 | 1,811.60 | 73.9K |
| 10:23 | 1,812.20 | 1,813.50 | 1,812.20 | 1,813.50 | 168.1K |
| 10:24 | 1,813.10 | 1,813.10 | 1,813.00 | 1,813.00 | 119.3K |
| 10:25 | 1,812.90 | 1,813.10 | 1,812.90 | 1,813.10 | 92.5K |
| 10:26 | 1,813.20 | 1,813.20 | 1,812.60 | 1,812.60 | 222.0K |
| 10:27 | 1,812.70 | 1,813.00 | 1,812.70 | 1,813.00 | 78.1K |
| 10:28 | 1,813.30 | 1,813.30 | 1,813.10 | 1,813.10 | 447.1K |
| 10:29 | 1,814.50 | 1,814.50 | 1,813.90 | 1,813.90 | 752.0K |
| 10:30 | 1,813.90 | 1,813.90 | 1,812.50 | 1,812.50 | 359.5K |
| 10:31 | 1,812.80 | 1,812.80 | 1,810.20 | 1,810.20 | 210.7K |
| 10:32 | 1,809.10 | 1,809.10 | 1,808.70 | 1,808.70 | 331.2K |
| 10:33 | 1,806.10 | 1,806.10 | 1,804.80 | 1,804.80 | 95.4K |
| 10:34 | 1,806.10 | 1,806.30 | 1,806.10 | 1,806.30 | 174.4K |
| 10:35 | 1,807.40 | 1,807.40 | 1,806.50 | 1,806.50 | 43.3K |
| 10:36 | 1,804.00 | 1,804.90 | 1,804.00 | 1,804.90 | 115.9K |
| 10:37 | 1,805.10 | 1,805.30 | 1,805.10 | 1,805.30 | 25.2K |
| 10:38 | 1,805.80 | 1,805.80 | 1,805.80 | 1,805.80 | 186.3K |
| 10:39 | 1,805.00 | 1,805.00 | 1,803.50 | 1,803.50 | 188.2K |
| 10:40 | 1,803.10 | 1,803.50 | 1,803.10 | 1,803.50 | 50.5K |
| 10:41 | 1,802.80 | 1,803.00 | 1,802.80 | 1,803.00 | 319.6K |
| 10:42 | 1,802.90 | 1,802.90 | 1,802.30 | 1,802.30 | 76.7K |
| 10:43 | 1,803.40 | 1,803.40 | 1,803.40 | 1,803.40 | 53.9K |
| 10:44 | 1,803.20 | 1,804.00 | 1,803.20 | 1,804.00 | 161.2K |
| 10:45 | 1,804.60 | 1,806.00 | 1,804.60 | 1,806.00 | 182.2K |
| 10:46 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 200.0K |
| 10:47 | 1,804.20 | 1,804.20 | 1,803.70 | 1,803.70 | 212.5K |
| 10:48 | 1,804.20 | 1,804.20 | 1,803.80 | 1,803.80 | 85.9K |
| 10:49 | 1,804.60 | 1,804.60 | 1,804.10 | 1,804.10 | 69.1K |
| 10:50 | 1,803.00 | 1,803.20 | 1,803.00 | 1,803.20 | 47.9K |
| 10:51 | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 389.5K |
| 10:52 | 1,804.00 | 1,804.00 | 1,803.70 | 1,803.70 | 188.7K |
| 10:53 | 1,803.70 | 1,804.00 | 1,803.70 | 1,804.00 | 168.9K |
| 10:54 | 1,803.80 | 1,803.80 | 1,802.30 | 1,802.30 | 89.2K |
| 10:55 | 1,803.20 | 1,803.20 | 1,803.10 | 1,803.10 | 162.3K |
| 10:56 | 1,803.00 | 1,803.60 | 1,803.00 | 1,803.60 | 114.0K |
| 10:57 | 1,806.20 | 1,806.20 | 1,805.80 | 1,805.80 | 122.8K |
| 10:58 | 1,806.70 | 1,806.70 | 1,806.60 | 1,806.60 | 390.5K |
| 10:59 | 1,806.50 | 1,806.90 | 1,806.50 | 1,806.90 | 124.7K |
| 11:00 | 1,807.20 | 1,808.00 | 1,807.20 | 1,808.00 | 306.3K |
| 11:01 | 1,808.40 | 1,808.40 | 1,808.20 | 1,808.20 | 29.0K |
| 11:02 | 1,807.90 | 1,808.40 | 1,807.90 | 1,808.40 | 236.1K |
| 11:03 | 1,808.80 | 1,808.80 | 1,808.50 | 1,808.50 | 320.4K |
| 11:04 | 1,808.20 | 1,808.40 | 1,808.20 | 1,808.40 | 42.1K |
| 11:05 | 1,808.00 | 1,808.30 | 1,808.00 | 1,808.30 | 102.7K |
| 11:06 | 1,808.10 | 1,808.10 | 1,807.10 | 1,807.10 | 119.9K |
| 11:07 | 1,807.10 | 1,807.10 | 1,807.00 | 1,807.00 | 88.2K |
| 11:08 | 1,807.20 | 1,807.20 | 1,806.30 | 1,806.30 | 80.0K |
| 11:09 | 1,806.00 | 1,806.00 | 1,805.20 | 1,805.20 | 137.6K |
| 11:10 | 1,805.40 | 1,805.40 | 1,804.20 | 1,804.20 | 77.1K |
| 11:11 | 1,804.20 | 1,804.40 | 1,804.20 | 1,804.40 | 64.9K |
| 11:12 | 1,804.50 | 1,804.70 | 1,804.50 | 1,804.70 | 214.0K |
| 11:13 | 1,805.40 | 1,805.60 | 1,805.40 | 1,805.60 | 188.5K |
| 11:14 | 1,804.70 | 1,805.00 | 1,804.70 | 1,805.00 | 78.2K |
| 11:15 | 1,803.60 | 1,803.60 | 1,802.00 | 1,802.00 | 115.4K |
| 11:16 | 1,801.80 | 1,802.10 | 1,801.80 | 1,802.10 | 108.4K |
| 11:17 | 1,802.90 | 1,802.90 | 1,802.00 | 1,802.00 | 87.1K |
| 11:18 | 1,801.80 | 1,801.80 | 1,801.40 | 1,801.40 | 97.2K |
| 11:19 | 1,801.90 | 1,802.00 | 1,801.90 | 1,802.00 | 50.5K |
| 11:20 | 1,802.20 | 1,802.20 | 1,802.00 | 1,802.00 | 146.7K |
| 11:21 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 110.3K |
| 11:22 | 1,803.80 | 1,804.20 | 1,803.80 | 1,804.20 | 464.5K |
| 11:23 | 1,804.00 | 1,804.00 | 1,803.90 | 1,803.90 | 18.0K |
| 11:24 | 1,804.40 | 1,804.40 | 1,804.30 | 1,804.30 | 2,337.3K |
| 11:25 | 1,804.50 | 1,805.40 | 1,804.50 | 1,805.40 | 276.5K |
| 11:26 | 1,806.50 | 1,806.50 | 1,806.40 | 1,806.40 | 196.2K |
| 11:27 | 1,807.00 | 1,807.60 | 1,807.00 | 1,807.60 | 2,617.9K |
| 11:28 | 1,807.50 | 1,808.40 | 1,807.50 | 1,808.40 | 191.9K |
| 11:29 | 1,808.40 | 1,808.70 | 1,808.40 | 1,808.70 | 249.5K |
| 11:30 | 1,808.20 | 1,808.20 | 1,807.90 | 1,807.90 | 103.4K |
| 11:31 | 1,807.50 | 1,807.60 | 1,807.50 | 1,807.60 | 82.2K |
| 11:32 | 1,807.60 | 1,807.60 | 1,807.40 | 1,807.40 | 142.8K |
| 11:33 | 1,809.10 | 1,809.10 | 1,809.00 | 1,809.00 | 130.8K |
| 11:34 | 1,808.70 | 1,808.90 | 1,808.70 | 1,808.90 | 150.2K |
| 11:35 | 1,808.80 | 1,809.70 | 1,808.80 | 1,809.70 | 247.9K |
| 11:36 | 1,809.80 | 1,809.90 | 1,809.80 | 1,809.90 | 174.7K |
| 11:37 | 1,810.20 | 1,810.20 | 1,809.40 | 1,809.40 | 160.6K |
| 11:38 | 1,809.50 | 1,810.60 | 1,809.50 | 1,810.60 | 239.4K |
| 11:39 | 1,810.80 | 1,810.80 | 1,810.60 | 1,810.60 | 422.3K |
| 11:40 | 1,809.40 | 1,809.40 | 1,808.60 | 1,808.60 | 107.3K |
| 11:41 | 1,809.20 | 1,809.20 | 1,808.90 | 1,808.90 | 235.2K |
| 11:42 | 1,807.40 | 1,807.60 | 1,807.40 | 1,807.60 | 55.0K |
| 11:43 | 1,807.40 | 1,807.40 | 1,807.30 | 1,807.30 | 81.9K |
| 11:44 | 1,807.80 | 1,808.60 | 1,807.80 | 1,808.60 | 127.4K |
| 11:45 | 1,808.80 | 1,808.80 | 1,808.80 | 1,808.80 | 80.3K |
| 11:46 | 1,809.20 | 1,809.20 | 1,808.90 | 1,808.90 | 84.3K |
| 11:47 | 1,809.30 | 1,809.70 | 1,809.30 | 1,809.70 | 80.3K |
| 11:48 | 1,810.00 | 1,810.50 | 1,810.00 | 1,810.50 | 103.5K |
| 11:49 | 1,810.60 | 1,810.90 | 1,810.60 | 1,810.90 | 167.3K |
| 11:50 | 1,810.10 | 1,810.10 | 1,810.00 | 1,810.00 | 40.3K |
| 11:51 | 1,810.00 | 1,810.10 | 1,810.00 | 1,810.10 | 241.1K |
| 11:52 | 1,810.80 | 1,810.80 | 1,810.80 | 1,810.80 | 150.4K |
| 11:53 | 1,811.20 | 1,811.40 | 1,811.20 | 1,811.40 | 98.9K |
| 11:54 | 1,812.30 | 1,812.30 | 1,811.80 | 1,811.80 | 127.2K |
| 11:55 | 1,812.10 | 1,812.40 | 1,812.10 | 1,812.40 | 147.9K |
| 11:56 | 1,811.40 | 1,812.00 | 1,811.40 | 1,812.00 | 365.4K |
| 11:57 | 1,811.30 | 1,811.60 | 1,811.30 | 1,811.60 | 244.4K |
| 11:58 | 1,811.50 | 1,811.60 | 1,811.50 | 1,811.60 | 46.9K |
| 11:59 | 1,811.60 | 1,811.90 | 1,811.60 | 1,811.90 | 106.9K |
| 12:00 | 1,811.40 | 1,811.40 | 1,810.50 | 1,810.50 | 156.8K |
| 12:01 | 1,810.70 | 1,811.50 | 1,810.70 | 1,811.50 | 171.4K |
| 12:02 | 1,811.20 | 1,811.30 | 1,811.20 | 1,811.30 | 83.8K |
| 12:03 | 1,811.40 | 1,811.40 | 1,811.10 | 1,811.10 | 182.7K |
| 12:04 | 1,811.30 | 1,811.30 | 1,811.20 | 1,811.20 | 69.9K |
| 12:05 | 1,810.30 | 1,810.30 | 1,809.20 | 1,809.20 | 346.6K |
| 12:06 | 1,808.80 | 1,808.80 | 1,808.70 | 1,808.70 | 50.3K |
| 12:07 | 1,808.80 | 1,808.80 | 1,808.70 | 1,808.70 | 49.4K |
| 12:08 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 75.5K |
| 12:09 | 1,809.10 | 1,809.30 | 1,809.10 | 1,809.30 | 25.5K |
| 12:10 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 236.9K |
| 12:11 | 1,808.30 | 1,808.30 | 1,807.50 | 1,807.50 | 107.3K |
| 12:12 | 1,807.40 | 1,807.40 | 1,806.40 | 1,806.40 | 119.1K |
| 12:13 | 1,805.60 | 1,805.60 | 1,805.10 | 1,805.10 | 107.7K |
| 12:14 | 1,802.90 | 1,802.90 | 1,802.20 | 1,802.20 | 107.0K |
| 12:15 | 1,802.20 | 1,802.20 | 1,801.70 | 1,801.70 | 527.7K |
| 12:16 | 1,802.40 | 1,802.40 | 1,801.00 | 1,801.00 | 113.1K |
| 12:17 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 595.7K |
| 12:18 | 1,802.50 | 1,802.50 | 1,802.40 | 1,802.40 | 44.4K |
| 12:19 | 1,802.40 | 1,802.60 | 1,802.40 | 1,802.60 | 46.1K |
| 12:20 | 1,802.40 | 1,802.40 | 1,801.80 | 1,801.80 | 130.4K |
| 12:21 | 1,802.20 | 1,802.70 | 1,802.20 | 1,802.70 | 66.1K |
| 12:22 | 1,802.10 | 1,803.00 | 1,802.10 | 1,803.00 | 101.8K |
| 12:23 | 1,802.60 | 1,802.60 | 1,802.00 | 1,802.00 | 94.5K |
| 12:24 | 1,801.70 | 1,801.80 | 1,801.70 | 1,801.80 | 33.4K |
| 12:25 | 1,801.70 | 1,803.70 | 1,801.70 | 1,803.70 | 40.1K |
| 12:26 | 1,803.90 | 1,804.30 | 1,803.90 | 1,804.30 | 48.7K |
| 12:27 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 171.9K |
| 12:28 | 1,807.20 | 1,808.10 | 1,807.20 | 1,808.10 | 137.0K |
| 12:29 | 1,808.80 | 1,808.80 | 1,807.40 | 1,807.40 | 117.8K |
| 12:30 | 1,806.70 | 1,807.50 | 1,806.70 | 1,807.50 | 111.7K |
| 12:31 | 1,806.90 | 1,806.90 | 1,806.40 | 1,806.40 | 56.6K |
| 12:32 | 1,805.90 | 1,806.30 | 1,805.90 | 1,806.30 | 69.7K |
| 12:33 | 1,805.30 | 1,805.60 | 1,805.30 | 1,805.60 | 64.5K |
| 12:34 | 1,806.00 | 1,806.00 | 1,805.20 | 1,805.20 | 67.7K |
| 12:35 | 1,805.30 | 1,805.60 | 1,805.30 | 1,805.60 | 42.8K |
| 12:36 | 1,805.80 | 1,805.90 | 1,805.80 | 1,805.90 | 44.5K |
| 12:37 | 1,805.60 | 1,806.00 | 1,805.60 | 1,806.00 | 105.5K |
| 12:38 | 1,806.30 | 1,806.30 | 1,805.30 | 1,805.30 | 31.5K |
| 12:39 | 1,804.90 | 1,805.40 | 1,804.90 | 1,805.40 | 127.3K |
| 12:40 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 99.7K |
| 12:41 | 1,804.60 | 1,804.60 | 1,804.10 | 1,804.10 | 52.0K |
| 12:42 | 1,804.60 | 1,805.50 | 1,804.60 | 1,805.50 | 29.6K |
| 12:43 | 1,804.80 | 1,804.80 | 1,804.60 | 1,804.60 | 51.4K |
| 12:44 | 1,804.70 | 1,804.70 | 1,803.70 | 1,803.70 | 249.1K |
| 12:45 | 1,802.30 | 1,802.50 | 1,802.30 | 1,802.50 | 199.3K |
| 12:46 | 1,802.50 | 1,802.50 | 1,802.40 | 1,802.40 | 197.9K |
| 12:47 | 1,802.80 | 1,803.10 | 1,802.80 | 1,803.10 | 81.3K |
| 12:48 | 1,803.60 | 1,803.60 | 1,803.40 | 1,803.40 | 19.5K |
| 12:49 | 1,803.80 | 1,803.80 | 1,803.30 | 1,803.30 | 18.9K |
| 12:50 | 1,802.90 | 1,803.00 | 1,802.90 | 1,803.00 | 124.0K |
| 12:51 | 1,802.50 | 1,803.00 | 1,802.50 | 1,803.00 | 33.9K |
| 12:52 | 1,802.70 | 1,802.70 | 1,802.20 | 1,802.20 | 29.9K |
| 12:53 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 119.4K |
| 12:54 | 1,802.40 | 1,803.00 | 1,802.40 | 1,803.00 | 121.3K |
| 12:55 | 1,803.20 | 1,803.20 | 1,803.10 | 1,803.10 | 207.9K |
| 12:56 | 1,802.50 | 1,802.90 | 1,802.50 | 1,802.90 | 306.2K |
| 12:57 | 1,803.10 | 1,803.70 | 1,803.10 | 1,803.70 | 42.6K |
| 12:58 | 1,803.90 | 1,804.20 | 1,803.90 | 1,804.20 | 141.6K |
| 12:59 | 1,804.30 | 1,804.30 | 1,803.40 | 1,803.40 | 60.4K |
| 13:00 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 115.5K |
| 13:01 | 1,802.40 | 1,802.40 | 1,801.90 | 1,801.90 | 67.6K |
| 13:02 | 1,802.20 | 1,802.20 | 1,801.80 | 1,801.80 | 186.5K |
| 13:03 | 1,802.40 | 1,802.50 | 1,802.40 | 1,802.50 | 44.5K |
| 13:04 | 1,804.00 | 1,804.10 | 1,804.00 | 1,804.10 | 24.2K |
| 13:05 | 1,803.40 | 1,803.40 | 1,802.80 | 1,802.80 | 114.4K |
| 13:06 | 1,802.60 | 1,803.10 | 1,802.60 | 1,803.10 | 24.1K |
| 13:07 | 1,803.20 | 1,803.20 | 1,803.10 | 1,803.10 | 26.4K |
| 13:08 | 1,803.10 | 1,803.10 | 1,803.00 | 1,803.00 | 438.9K |
| 13:09 | 1,802.80 | 1,803.20 | 1,802.80 | 1,803.20 | 177.3K |
| 13:10 | 1,802.90 | 1,803.10 | 1,802.90 | 1,803.10 | 158.3K |
| 13:11 | 1,803.40 | 1,803.90 | 1,803.40 | 1,803.90 | 230.9K |
| 13:12 | 1,803.60 | 1,803.60 | 1,803.40 | 1,803.40 | 29.4K |
| 13:13 | 1,803.60 | 1,803.60 | 1,803.30 | 1,803.30 | 24.5K |
| 13:14 | 1,802.50 | 1,803.30 | 1,802.50 | 1,803.30 | 232.2K |
| 13:15 | 1,803.70 | 1,804.00 | 1,803.70 | 1,804.00 | 273.9K |
| 13:16 | 1,803.60 | 1,803.70 | 1,803.60 | 1,803.70 | 59.4K |
| 13:17 | 1,803.30 | 1,803.30 | 1,803.20 | 1,803.20 | 11.9K |
| 13:18 | 1,804.00 | 1,804.50 | 1,804.00 | 1,804.50 | 72.5K |
| 13:19 | 1,805.00 | 1,805.00 | 1,804.90 | 1,804.90 | 39.0K |
| 13:20 | 1,804.60 | 1,804.70 | 1,804.60 | 1,804.70 | 21.9K |
| 13:21 | 1,805.10 | 1,805.30 | 1,805.10 | 1,805.30 | 47.3K |
| 13:22 | 1,804.90 | 1,805.30 | 1,804.90 | 1,805.30 | 78.9K |
| 13:23 | 1,805.80 | 1,805.80 | 1,805.60 | 1,805.60 | 191.3K |
| 13:24 | 1,805.50 | 1,805.60 | 1,805.50 | 1,805.60 | 108.1K |
| 13:25 | 1,805.70 | 1,806.10 | 1,805.70 | 1,806.10 | 50.3K |
| 13:26 | 1,806.70 | 1,806.70 | 1,805.90 | 1,805.90 | 20.1K |
| 13:27 | 1,805.70 | 1,805.70 | 1,805.70 | 1,805.70 | 29.7K |
| 13:28 | 1,805.10 | 1,805.50 | 1,805.10 | 1,805.50 | 86.7K |
| 13:29 | 1,804.70 | 1,804.70 | 1,804.60 | 1,804.60 | 24.9K |
| 13:30 | 1,804.70 | 1,805.10 | 1,804.70 | 1,805.10 | 34.6K |
| 13:31 | 1,805.20 | 1,805.70 | 1,805.20 | 1,805.70 | 63.4K |
| 13:32 | 1,805.60 | 1,805.60 | 1,804.50 | 1,804.50 | 116.5K |
| 13:33 | 1,803.90 | 1,803.90 | 1,803.90 | 1,803.90 | 42.6K |
| 13:34 | 1,803.50 | 1,804.60 | 1,803.50 | 1,804.60 | 45.2K |
| 13:35 | 1,804.10 | 1,804.40 | 1,804.10 | 1,804.40 | 48.8K |
| 13:36 | 1,802.00 | 1,802.00 | 1,801.90 | 1,801.90 | 531.3K |
| 13:37 | 1,802.70 | 1,802.70 | 1,802.50 | 1,802.50 | 114.0K |
| 13:38 | 1,803.00 | 1,803.00 | 1,802.70 | 1,802.70 | 43.3K |
| 13:39 | 1,802.90 | 1,803.20 | 1,802.90 | 1,803.20 | 46.5K |
| 13:40 | 1,803.90 | 1,804.40 | 1,803.90 | 1,804.40 | 129.9K |
| 13:41 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 36.1K |
| 13:42 | 1,803.80 | 1,803.80 | 1,803.70 | 1,803.70 | 40.8K |
| 13:43 | 1,803.20 | 1,803.60 | 1,803.20 | 1,803.60 | 13.9K |
| 13:44 | 1,803.30 | 1,803.30 | 1,803.00 | 1,803.00 | 49.0K |
| 13:45 | 1,803.60 | 1,804.50 | 1,803.60 | 1,804.50 | 36.2K |
| 13:46 | 1,804.50 | 1,804.50 | 1,804.40 | 1,804.40 | 71.0K |
| 13:47 | 1,803.50 | 1,803.50 | 1,803.40 | 1,803.40 | 405.9K |
| 13:48 | 1,803.90 | 1,803.90 | 1,803.40 | 1,803.40 | 68.4K |
| 13:49 | 1,803.40 | 1,804.10 | 1,803.40 | 1,804.10 | 260.2K |
| 13:50 | 1,804.20 | 1,804.20 | 1,804.10 | 1,804.10 | 499.0K |
| 13:51 | 1,804.40 | 1,804.80 | 1,804.40 | 1,804.80 | 114.8K |
| 13:52 | 1,805.20 | 1,805.60 | 1,805.20 | 1,805.60 | 43.5K |
| 13:53 | 1,805.30 | 1,805.30 | 1,805.20 | 1,805.20 | 307.3K |
| 13:54 | 1,805.40 | 1,805.40 | 1,804.70 | 1,804.70 | 118.4K |
| 13:55 | 1,804.30 | 1,804.30 | 1,804.10 | 1,804.10 | 80.1K |
| 13:56 | 1,804.00 | 1,804.10 | 1,804.00 | 1,804.10 | 74.7K |
| 13:57 | 1,804.40 | 1,804.80 | 1,804.40 | 1,804.80 | 84.8K |
| 13:58 | 1,804.70 | 1,805.30 | 1,804.70 | 1,805.30 | 43.4K |
| 13:59 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 58.6K |
| 14:00 | 1,804.80 | 1,804.80 | 1,804.70 | 1,804.70 | 96.9K |
| 14:01 | 1,805.30 | 1,805.60 | 1,805.30 | 1,805.60 | 27.7K |
| 14:02 | 1,805.70 | 1,805.80 | 1,805.70 | 1,805.80 | 45.4K |
| 14:03 | 1,805.80 | 1,806.10 | 1,805.80 | 1,806.10 | 32.7K |
| 14:04 | 1,805.90 | 1,806.00 | 1,805.90 | 1,806.00 | 289.8K |
| 14:05 | 1,805.60 | 1,805.60 | 1,805.60 | 1,805.60 | 586.1K |
| 14:06 | 1,806.10 | 1,806.10 | 1,805.60 | 1,805.60 | 107.6K |
| 14:07 | 1,805.90 | 1,806.00 | 1,805.90 | 1,806.00 | 243.9K |
| 14:08 | 1,805.50 | 1,805.80 | 1,805.50 | 1,805.80 | 41.7K |
| 14:09 | 1,805.60 | 1,807.20 | 1,805.60 | 1,807.20 | 64.4K |
| 14:10 | 1,808.00 | 1,808.00 | 1,807.10 | 1,807.10 | 107.2K |
| 14:11 | 1,808.40 | 1,808.40 | 1,807.10 | 1,807.10 | 252.5K |
| 14:12 | 1,806.90 | 1,807.70 | 1,806.90 | 1,807.70 | 76.6K |
| 14:13 | 1,808.30 | 1,808.30 | 1,807.70 | 1,807.70 | 90.7K |
| 14:14 | 1,807.60 | 1,807.70 | 1,807.60 | 1,807.70 | 117.9K |
| 14:15 | 1,807.00 | 1,807.00 | 1,806.90 | 1,806.90 | 131.9K |
| 14:16 | 1,805.90 | 1,806.00 | 1,805.90 | 1,806.00 | 42.6K |
| 14:17 | 1,806.40 | 1,806.40 | 1,806.10 | 1,806.10 | 288.5K |
| 14:18 | 1,806.30 | 1,806.30 | 1,806.00 | 1,806.00 | 48.9K |
| 14:19 | 1,805.20 | 1,805.20 | 1,804.80 | 1,804.80 | 273.0K |
| 14:20 | 1,804.30 | 1,804.30 | 1,804.00 | 1,804.00 | 200.1K |
| 14:21 | 1,804.50 | 1,804.70 | 1,804.50 | 1,804.70 | 38.0K |
| 14:22 | 1,803.90 | 1,804.20 | 1,803.90 | 1,804.20 | 91.1K |
| 14:23 | 1,804.20 | 1,804.20 | 1,804.00 | 1,804.00 | 345.1K |
| 14:24 | 1,803.50 | 1,803.50 | 1,803.30 | 1,803.30 | 241.0K |
| 14:25 | 1,803.60 | 1,803.60 | 1,803.60 | 1,803.60 | 69.9K |
| 14:26 | 1,803.30 | 1,803.60 | 1,803.30 | 1,803.60 | 26.4K |
| 14:27 | 1,803.60 | 1,803.60 | 1,803.50 | 1,803.50 | 39.9K |
| 14:28 | 1,804.30 | 1,804.30 | 1,804.20 | 1,804.20 | 42.3K |
| 14:29 | 1,803.90 | 1,804.00 | 1,803.90 | 1,804.00 | 94.0K |
| 14:30 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 248.6K |
| 14:31 | 1,803.40 | 1,803.90 | 1,803.40 | 1,803.90 | 502.1K |
| 14:32 | 1,806.10 | 1,806.20 | 1,806.10 | 1,806.20 | 90.1K |
| 14:33 | 1,806.10 | 1,806.20 | 1,806.10 | 1,806.20 | 129.1K |
| 14:34 | 1,806.30 | 1,806.30 | 1,806.00 | 1,806.00 | 35.3K |
| 14:35 | 1,805.90 | 1,806.00 | 1,805.90 | 1,806.00 | 280.4K |
| 14:36 | 1,804.70 | 1,804.90 | 1,804.70 | 1,804.90 | 43.6K |
| 14:37 | 1,804.50 | 1,804.70 | 1,804.50 | 1,804.70 | 108.6K |
| 14:38 | 1,805.00 | 1,805.60 | 1,805.00 | 1,805.60 | 74.9K |
| 14:39 | 1,804.70 | 1,805.10 | 1,804.70 | 1,805.10 | 43.3K |
| 14:40 | 1,805.20 | 1,805.60 | 1,805.20 | 1,805.60 | 107.4K |
| 14:41 | 1,805.60 | 1,805.60 | 1,805.40 | 1,805.40 | 86.6K |
| 14:42 | 1,805.30 | 1,805.50 | 1,805.30 | 1,805.50 | 155.7K |
| 14:43 | 1,805.30 | 1,805.30 | 1,805.00 | 1,805.00 | 49.5K |
| 14:44 | 1,805.20 | 1,805.20 | 1,805.10 | 1,805.10 | 23.7K |
| 14:45 | 1,805.20 | 1,805.40 | 1,805.20 | 1,805.40 | 40.2K |
| 14:46 | 1,805.70 | 1,805.70 | 1,805.30 | 1,805.30 | 277.2K |
| 14:47 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 194.1K |
| 14:48 | 1,805.20 | 1,805.20 | 1,805.10 | 1,805.10 | 136.9K |
| 14:49 | 1,804.40 | 1,804.80 | 1,804.40 | 1,804.80 | 215.8K |
| 14:50 | 1,804.60 | 1,805.60 | 1,804.60 | 1,805.60 | 190.9K |
| 14:51 | 1,806.20 | 1,806.50 | 1,806.20 | 1,806.50 | 74.9K |
| 14:52 | 1,806.60 | 1,806.60 | 1,805.80 | 1,805.80 | 61.8K |
| 14:53 | 1,805.10 | 1,805.60 | 1,805.10 | 1,805.60 | 86.4K |
| 14:54 | 1,805.60 | 1,805.70 | 1,805.60 | 1,805.70 | 26.2K |
| 14:55 | 1,806.50 | 1,806.50 | 1,805.80 | 1,805.80 | 57.4K |
| 14:56 | 1,805.40 | 1,806.20 | 1,805.40 | 1,806.20 | 90.3K |
| 14:57 | 1,805.70 | 1,806.20 | 1,805.70 | 1,806.20 | 29.4K |
| 14:58 | 1,805.90 | 1,805.90 | 1,805.90 | 1,805.90 | 75.5K |
| 14:59 | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 142.5K |
| 15:00 | 1,805.20 | 1,805.20 | 1,805.10 | 1,805.10 | 184.0K |
| 15:01 | 1,804.70 | 1,805.20 | 1,804.70 | 1,805.20 | 156.9K |
| 15:02 | 1,805.40 | 1,805.70 | 1,805.40 | 1,805.70 | 166.3K |
| 15:03 | 1,805.90 | 1,806.80 | 1,805.90 | 1,806.80 | 56.8K |
| 15:04 | 1,806.70 | 1,807.30 | 1,806.70 | 1,807.30 | 103.5K |
| 15:05 | 1,806.70 | 1,806.70 | 1,806.70 | 1,806.70 | 60.0K |
| 15:06 | 1,806.50 | 1,806.70 | 1,806.50 | 1,806.70 | 57.9K |
| 15:07 | 1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | 88.6K |
| 15:08 | 1,807.70 | 1,807.70 | 1,807.10 | 1,807.10 | 47.7K |
| 15:09 | 1,807.90 | 1,807.90 | 1,807.30 | 1,807.30 | 117.2K |
| 15:10 | 1,807.10 | 1,807.40 | 1,807.10 | 1,807.40 | 82.4K |
| 15:11 | 1,807.60 | 1,808.20 | 1,807.60 | 1,808.20 | 52.1K |
| 15:12 | 1,808.10 | 1,808.10 | 1,807.10 | 1,807.10 | 150.8K |
| 15:13 | 1,807.20 | 1,807.30 | 1,807.20 | 1,807.30 | 113.5K |
| 15:14 | 1,806.70 | 1,807.20 | 1,806.70 | 1,807.20 | 141.3K |
| 15:15 | 1,807.10 | 1,807.10 | 1,806.80 | 1,806.80 | 439.8K |
| 15:16 | 1,807.50 | 1,807.50 | 1,807.10 | 1,807.10 | 108.2K |
| 15:17 | 1,807.60 | 1,807.60 | 1,807.50 | 1,807.50 | 180.8K |
| 15:18 | 1,807.60 | 1,808.20 | 1,807.60 | 1,808.20 | 64.3K |
| 15:19 | 1,807.80 | 1,807.80 | 1,807.70 | 1,807.70 | 63.4K |
| 15:20 | 1,808.10 | 1,808.60 | 1,808.10 | 1,808.60 | 79.3K |
| 15:21 | 1,808.70 | 1,810.50 | 1,808.70 | 1,810.50 | 711.2K |
| 15:22 | 1,811.10 | 1,811.10 | 1,810.60 | 1,810.60 | 231.7K |
| 15:23 | 1,809.60 | 1,811.10 | 1,809.60 | 1,811.10 | 67.6K |
| 15:24 | 1,810.60 | 1,810.80 | 1,810.60 | 1,810.80 | 65.5K |
| 15:25 | 1,811.10 | 1,811.10 | 1,810.80 | 1,810.80 | 158.4K |
| 15:26 | 1,810.40 | 1,810.40 | 1,810.30 | 1,810.30 | 107.0K |
| 15:27 | 1,810.60 | 1,810.60 | 1,809.50 | 1,809.50 | 109.1K |
| 15:28 | 1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | 158.2K |
| 15:29 | 1,809.90 | 1,810.20 | 1,809.90 | 1,810.20 | 86.7K |
| 15:30 | 1,809.90 | 1,810.20 | 1,809.90 | 1,810.20 | 94.3K |
| 15:31 | 1,809.90 | 1,810.00 | 1,809.90 | 1,810.00 | 155.0K |
| 15:32 | 1,809.40 | 1,809.80 | 1,809.40 | 1,809.80 | 72.6K |
| 15:33 | 1,810.10 | 1,810.20 | 1,810.10 | 1,810.20 | 149.5K |
| 15:34 | 1,810.00 | 1,810.00 | 1,809.10 | 1,809.10 | 154.0K |
| 15:35 | 1,810.10 | 1,810.10 | 1,810.00 | 1,810.00 | 215.4K |
| 15:36 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 68.2K |
| 15:37 | 1,809.20 | 1,809.70 | 1,809.20 | 1,809.70 | 206.2K |
| 15:38 | 1,809.80 | 1,810.30 | 1,809.80 | 1,810.30 | 73.1K |
| 15:39 | 1,810.30 | 1,810.30 | 1,810.30 | 1,810.30 | 45.8K |
| 15:40 | 1,809.70 | 1,809.70 | 1,809.50 | 1,809.50 | 143.4K |
| 15:41 | 1,809.20 | 1,809.80 | 1,809.20 | 1,809.80 | 151.2K |
| 15:42 | 1,809.50 | 1,809.50 | 1,809.00 | 1,809.00 | 208.5K |
| 15:43 | 1,808.20 | 1,808.20 | 1,808.20 | 1,808.20 | 159.1K |
| 15:44 | 1,808.40 | 1,808.90 | 1,808.40 | 1,808.90 | 67.9K |
| 15:45 | 1,808.10 | 1,808.20 | 1,808.10 | 1,808.20 | 230.6K |
| 15:46 | 1,809.00 | 1,809.00 | 1,808.60 | 1,808.60 | 133.2K |
| 15:47 | 1,808.60 | 1,808.90 | 1,808.60 | 1,808.90 | 134.6K |
| 15:48 | 1,808.10 | 1,808.10 | 1,807.60 | 1,807.60 | 261.8K |
| 15:49 | 1,806.50 | 1,806.50 | 1,806.40 | 1,806.40 | 1,037.3K |
| 15:50 | 1,806.20 | 1,806.20 | 1,805.30 | 1,805.30 | 150.2K |
| 15:51 | 1,806.40 | 1,806.40 | 1,806.20 | 1,806.20 | 128.2K |
| 15:52 | 1,805.70 | 1,806.30 | 1,805.70 | 1,806.30 | 1,582.7K |
| 15:53 | 1,806.10 | 1,806.10 | 1,805.80 | 1,805.80 | 166.3K |
| 15:54 | 1,805.90 | 1,805.90 | 1,805.30 | 1,805.30 | 323.1K |
| 15:55 | 1,805.40 | 1,805.70 | 1,805.40 | 1,805.70 | 250.3K |
| 15:56 | 1,805.90 | 1,805.90 | 1,805.80 | 1,805.80 | 186.4K |
| 15:57 | 1,805.10 | 1,805.80 | 1,805.10 | 1,805.80 | 337.7K |
| 15:58 | 1,805.90 | 1,805.90 | 1,805.50 | 1,805.50 | 152.4K |
| 15:59 | 1,804.90 | 1,806.10 | 1,804.90 | 1,806.10 | 204.8K |
| 16:00 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 41.2K |
| 16:01 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 16:02 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 16:03 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 16:04 | 1,806.50 | 1,806.50 | 1,805.00 | 1,805.00 | 41,019.9K |