S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,863.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,839.90 1,845.60 1,839.90 1,845.60 1,401.8K
10:01 1,848.80 1,851.80 1,848.80 1,851.80 452.5K
10:02 1,847.50 1,848.20 1,847.50 1,848.20 212.3K
10:03 1,846.30 1,846.30 1,843.40 1,843.40 80.1K
10:04 1,843.90 1,844.00 1,843.90 1,844.00 242.5K
10:05 1,841.00 1,841.00 1,838.30 1,838.30 375.4K
10:06 1,836.70 1,838.70 1,836.70 1,838.70 403.0K
10:07 1,837.20 1,838.10 1,837.20 1,838.10 245.8K
10:08 1,838.10 1,838.50 1,838.10 1,838.50 81.2K
10:09 1,837.50 1,838.20 1,837.50 1,838.20 153.6K
10:10 1,837.30 1,837.30 1,835.30 1,835.30 248.8K
10:11 1,834.40 1,835.00 1,834.40 1,835.00 436.9K
10:12 1,835.00 1,836.30 1,835.00 1,836.30 241.5K
10:13 1,836.50 1,836.50 1,836.30 1,836.30 21.5K
10:14 1,836.80 1,837.10 1,836.80 1,837.10 55.6K
10:15 1,836.80 1,836.80 1,835.90 1,835.90 77.8K
10:16 1,836.70 1,836.70 1,836.20 1,836.20 411.9K
10:17 1,835.20 1,835.20 1,834.80 1,834.80 55.0K
10:18 1,834.00 1,834.00 1,834.00 1,834.00 120.5K
10:19 1,833.90 1,833.90 1,832.60 1,832.60 593.6K
10:20 1,832.80 1,832.80 1,832.50 1,832.50 38.4K
10:21 1,833.00 1,833.00 1,832.50 1,832.50 42.4K
10:22 1,832.30 1,832.50 1,832.30 1,832.50 36.5K
10:23 1,833.50 1,833.50 1,833.40 1,833.40 141.6K
10:24 1,833.00 1,833.30 1,833.00 1,833.30 82.7K
10:25 1,834.40 1,834.40 1,834.10 1,834.10 24.5K
10:26 1,835.10 1,835.10 1,833.60 1,833.60 94.4K
10:27 1,833.50 1,833.50 1,833.40 1,833.40 371.6K
10:28 1,833.90 1,834.40 1,833.90 1,834.40 99.2K
10:29 1,834.60 1,834.70 1,834.60 1,834.70 476.4K
10:30 1,834.50 1,834.50 1,833.90 1,833.90 71.9K
10:31 1,833.40 1,833.90 1,833.40 1,833.90 42.3K
10:32 1,834.00 1,834.00 1,833.40 1,833.40 40.6K
10:33 1,832.10 1,832.40 1,832.10 1,832.40 37.7K
10:34 1,832.50 1,832.50 1,832.50 1,832.50 35.3K
10:35 1,832.90 1,832.90 1,832.90 1,832.90 12.1K
10:36 1,832.90 1,833.40 1,832.90 1,833.40 44.7K
10:37 1,833.60 1,833.60 1,833.10 1,833.10 37.0K
10:38 1,833.70 1,833.70 1,833.70 1,833.70 25.3K
10:39 1,834.70 1,834.70 1,834.00 1,834.00 135.7K
10:40 1,834.10 1,834.50 1,834.10 1,834.50 71.3K
10:41 1,834.50 1,834.50 1,833.90 1,833.90 40.3K
10:42 1,834.50 1,834.50 1,834.10 1,834.10 56.6K
10:43 1,834.30 1,834.30 1,834.30 1,834.30 16.1K
10:44 1,833.90 1,834.00 1,833.90 1,834.00 12.3K
10:45 1,833.90 1,834.70 1,833.90 1,834.70 55.7K
10:46 1,833.30 1,833.80 1,833.30 1,833.80 26.9K
10:47 1,833.60 1,834.00 1,833.60 1,834.00 67.0K
10:48 1,833.80 1,833.80 1,833.60 1,833.60 85.5K
10:49 1,833.20 1,833.20 1,833.20 1,833.20 46.4K
10:50 1,832.90 1,833.10 1,832.90 1,833.10 35.0K
10:51 1,832.90 1,833.00 1,832.90 1,833.00 180.6K
10:52 1,832.40 1,832.80 1,832.40 1,832.80 95.3K
10:53 1,832.90 1,833.10 1,832.90 1,833.10 38.3K
10:54 1,832.80 1,833.00 1,832.80 1,833.00 243.9K
10:55 1,833.10 1,833.30 1,833.10 1,833.30 41.5K
10:56 1,832.50 1,832.60 1,832.50 1,832.60 160.7K
10:57 1,833.50 1,833.50 1,833.00 1,833.00 45.5K
10:58 1,832.90 1,833.40 1,832.90 1,833.40 87.3K
10:59 1,833.20 1,833.30 1,833.20 1,833.30 212.6K
11:00 1,833.50 1,833.50 1,833.20 1,833.20 69.8K
11:01 1,833.20 1,833.70 1,833.20 1,833.70 82.7K
11:02 1,834.70 1,835.10 1,834.70 1,835.10 25.3K
11:03 1,835.10 1,835.10 1,834.40 1,834.40 57.6K
11:04 1,834.80 1,835.00 1,834.80 1,835.00 452.6K
11:05 1,834.70 1,834.80 1,834.70 1,834.80 92.3K
11:06 1,835.80 1,836.90 1,835.80 1,836.90 264.7K
11:07 1,836.90 1,836.90 1,836.70 1,836.70 43.7K
11:08 1,836.80 1,836.90 1,836.80 1,836.90 16.4K
11:09 1,836.60 1,836.60 1,836.20 1,836.20 85.5K
11:10 1,836.60 1,836.90 1,836.60 1,836.90 44.4K
11:11 1,836.20 1,836.20 1,836.20 1,836.20 57.3K
11:12 1,835.40 1,835.40 1,835.30 1,835.30 24.6K
11:13 1,835.10 1,835.10 1,835.10 1,835.10 33.6K
11:14 1,835.60 1,835.90 1,835.60 1,835.90 13.5K
11:15 1,836.00 1,836.20 1,836.00 1,836.20 25.5K
11:16 1,836.40 1,836.40 1,836.00 1,836.00 10.6K
11:17 1,836.40 1,836.40 1,836.30 1,836.30 12.6K
11:18 1,835.70 1,835.70 1,835.70 1,835.70 30.9K
11:19 1,835.00 1,835.40 1,835.00 1,835.40 14.4K
11:20 1,835.40 1,835.40 1,835.20 1,835.20 55.9K
11:21 1,835.70 1,835.90 1,835.70 1,835.90 17.7K
11:22 1,835.80 1,836.50 1,835.80 1,836.50 128.6K
11:23 1,837.20 1,837.20 1,836.70 1,836.70 140.3K
11:24 1,837.60 1,838.30 1,837.60 1,838.30 157.5K
11:25 1,838.10 1,838.10 1,837.90 1,837.90 16.9K
11:26 1,838.10 1,838.10 1,837.80 1,837.80 53.8K
11:27 1,839.10 1,839.10 1,838.40 1,838.40 45.1K
11:28 1,839.00 1,839.00 1,838.90 1,838.90 115.8K
11:29 1,839.20 1,839.20 1,839.10 1,839.10 30.6K
11:30 1,839.30 1,839.50 1,839.30 1,839.50 40.0K
11:31 1,839.80 1,839.80 1,839.00 1,839.00 128.0K
11:32 1,839.10 1,839.10 1,838.80 1,838.80 20.2K
11:33 1,839.10 1,839.10 1,839.10 1,839.10 75.8K
11:34 1,839.30 1,839.30 1,839.20 1,839.20 13.8K
11:35 1,839.20 1,839.20 1,838.90 1,838.90 92.4K
11:36 1,838.90 1,838.90 1,838.50 1,838.50 46.9K
11:37 1,838.80 1,838.80 1,838.40 1,838.40 237.7K
11:38 1,838.20 1,838.60 1,838.20 1,838.60 177.9K
11:39 1,838.70 1,839.00 1,838.70 1,839.00 120.2K
11:40 1,839.30 1,840.20 1,839.30 1,840.20 191.2K
11:41 1,839.70 1,839.90 1,839.70 1,839.90 80.2K
11:42 1,839.50 1,839.50 1,839.50 1,839.50 16.5K
11:43 1,839.50 1,839.50 1,839.00 1,839.00 42.9K
11:44 1,839.10 1,839.10 1,839.00 1,839.00 66.4K
11:45 1,839.60 1,839.80 1,839.60 1,839.80 126.6K
11:46 1,839.80 1,840.20 1,839.80 1,840.20 49.0K
11:47 1,839.70 1,839.70 1,838.80 1,838.80 31.1K
11:48 1,838.50 1,838.50 1,838.40 1,838.40 345.9K
11:49 1,838.90 1,839.10 1,838.90 1,839.10 292.4K
11:50 1,838.60 1,838.60 1,838.50 1,838.50 71.0K
11:51 1,838.20 1,838.30 1,838.20 1,838.30 319.0K
11:52 1,837.80 1,838.00 1,837.80 1,838.00 27.2K
11:53 1,838.20 1,838.20 1,838.10 1,838.10 138.6K
11:54 1,838.40 1,838.40 1,838.10 1,838.10 76.7K
11:55 1,838.40 1,838.40 1,838.30 1,838.30 116.6K
11:56 1,839.30 1,839.30 1,838.90 1,838.90 52.6K
11:57 1,839.00 1,839.40 1,839.00 1,839.40 119.5K
11:58 1,839.20 1,839.20 1,839.10 1,839.10 214.8K
11:59 1,838.70 1,839.10 1,838.70 1,839.10 21.8K
12:00 1,839.10 1,839.10 1,838.80 1,838.80 117.7K
12:01 1,838.80 1,839.10 1,838.80 1,839.10 127.3K
12:02 1,839.10 1,839.10 1,838.60 1,838.60 25.4K
12:03 1,838.80 1,839.60 1,838.80 1,839.60 38.2K
12:04 1,838.90 1,838.90 1,838.30 1,838.30 90.4K
12:05 1,838.30 1,838.50 1,838.30 1,838.50 526.2K
12:06 1,838.40 1,838.40 1,838.30 1,838.30 65.0K
12:07 1,838.70 1,839.10 1,838.70 1,839.10 157.5K
12:08 1,838.60 1,838.60 1,838.60 1,838.60 53.6K
12:09 1,838.90 1,838.90 1,838.60 1,838.60 20.8K
12:10 1,838.80 1,838.80 1,838.80 1,838.80 56.9K
12:11 1,838.70 1,838.90 1,838.70 1,838.90 10.8K
12:12 1,838.80 1,838.80 1,838.50 1,838.50 48.0K
12:13 1,838.60 1,838.60 1,838.60 1,838.60 23.9K
12:14 1,838.60 1,839.10 1,838.60 1,839.10 272.4K
12:15 1,839.20 1,839.20 1,838.90 1,838.90 98.7K
12:16 1,839.10 1,839.70 1,839.10 1,839.70 104.1K
12:17 1,839.90 1,840.10 1,839.90 1,840.10 17.3K
12:18 1,839.90 1,840.20 1,839.90 1,840.20 167.6K
12:19 1,840.20 1,840.60 1,840.20 1,840.60 57.9K
12:20 1,840.50 1,840.50 1,840.40 1,840.40 86.2K
12:21 1,840.10 1,840.80 1,840.10 1,840.80 15.8K
12:22 1,840.80 1,840.90 1,840.80 1,840.90 65.7K
12:23 1,840.80 1,840.80 1,839.80 1,839.80 96.6K
12:24 1,840.10 1,840.10 1,839.80 1,839.80 94.1K
12:25 1,838.60 1,838.70 1,838.60 1,838.70 83.2K
12:26 1,838.50 1,838.70 1,838.50 1,838.70 24.3K
12:27 1,839.00 1,839.00 1,838.90 1,838.90 41.6K
12:28 1,838.60 1,838.80 1,838.60 1,838.80 13.9K
12:29 1,838.80 1,838.80 1,838.80 1,838.80 17.0K
12:30 1,839.30 1,839.30 1,839.10 1,839.10 48.7K
12:31 1,838.60 1,838.60 1,838.60 1,838.60 11.4K
12:32 1,839.00 1,839.00 1,837.90 1,837.90 23.0K
12:33 1,837.90 1,837.90 1,837.70 1,837.70 39.6K
12:34 1,838.20 1,838.20 1,838.00 1,838.00 27.5K
12:35 1,837.70 1,837.70 1,837.60 1,837.60 17.2K
12:36 1,837.70 1,837.70 1,837.50 1,837.50 18.3K
12:37 1,837.60 1,837.60 1,837.60 1,837.60 63.6K
12:38 1,838.00 1,838.00 1,837.60 1,837.60 245.5K
12:39 1,837.80 1,837.80 1,837.50 1,837.50 212.1K
12:40 1,837.40 1,837.90 1,837.40 1,837.90 62.6K
12:41 1,837.90 1,837.90 1,835.70 1,835.70 25.4K
12:42 1,836.50 1,836.50 1,836.50 1,836.50 68.0K
12:43 1,836.50 1,837.30 1,836.50 1,837.30 12.6K
12:44 1,837.40 1,837.40 1,837.20 1,837.20 16.9K
12:45 1,837.00 1,837.00 1,837.00 1,837.00 57.4K
12:46 1,837.40 1,837.40 1,836.80 1,836.80 21.8K
12:47 1,836.70 1,836.70 1,836.50 1,836.50 181.1K
12:48 1,836.70 1,837.50 1,836.70 1,837.50 108.1K
12:49 1,837.40 1,837.80 1,837.40 1,837.80 10.9K
12:50 1,837.70 1,837.80 1,837.70 1,837.80 122.6K
12:51 1,837.70 1,837.70 1,837.70 1,837.70 142.5K
12:52 1,837.60 1,837.70 1,837.60 1,837.70 53.6K
12:53 1,838.00 1,838.20 1,838.00 1,838.20 212.2K
12:54 1,838.30 1,838.80 1,838.30 1,838.80 59.3K
12:55 1,838.40 1,838.70 1,838.40 1,838.70 45.9K
12:56 1,838.10 1,838.10 1,837.80 1,837.80 66.8K
12:57 1,838.00 1,838.00 1,837.60 1,837.60 140.7K
12:58 1,838.20 1,838.20 1,837.60 1,837.60 41.7K
12:59 1,837.70 1,837.70 1,837.60 1,837.60 41.2K
13:00 1,837.70 1,838.00 1,837.70 1,838.00 92.9K
13:01 1,838.60 1,838.60 1,837.70 1,837.70 88.7K
13:02 1,837.80 1,838.40 1,837.80 1,838.40 75.9K
13:03 1,839.00 1,839.00 1,838.50 1,838.50 192.9K
13:04 1,838.90 1,839.10 1,838.90 1,839.10 43.5K
13:05 1,839.10 1,839.40 1,839.10 1,839.40 55.9K
13:06 1,839.10 1,839.10 1,839.10 1,839.10 269.6K
13:07 1,839.20 1,839.20 1,839.20 1,839.20 17.8K
13:08 1,839.00 1,839.00 1,838.80 1,838.80 38.3K
13:09 1,839.10 1,839.10 1,838.60 1,838.60 37.1K
13:10 1,838.40 1,838.40 1,837.90 1,837.90 477.7K
13:11 1,837.80 1,837.80 1,837.60 1,837.60 76.6K
13:12 1,837.20 1,837.20 1,836.80 1,836.80 45.9K
13:13 1,836.50 1,836.50 1,836.20 1,836.20 50.3K
13:14 1,836.20 1,836.20 1,835.30 1,835.30 262.5K
13:15 1,836.10 1,836.10 1,835.40 1,835.40 245.3K
13:16 1,834.50 1,835.00 1,834.50 1,835.00 87.2K
13:17 1,834.10 1,834.10 1,834.10 1,834.10 61.6K
13:18 1,834.00 1,834.20 1,834.00 1,834.20 75.3K
13:19 1,833.50 1,833.70 1,833.50 1,833.70 84.5K
13:20 1,834.10 1,834.30 1,834.10 1,834.30 68.1K
13:21 1,834.30 1,834.70 1,834.30 1,834.70 107.0K
13:22 1,834.00 1,834.60 1,834.00 1,834.60 16.1K
13:23 1,834.30 1,834.30 1,834.10 1,834.10 56.4K
13:24 1,834.30 1,834.30 1,834.10 1,834.10 31.6K
13:25 1,834.30 1,834.30 1,833.30 1,833.30 204.2K
13:26 1,833.30 1,833.30 1,833.00 1,833.00 55.2K
13:27 1,833.20 1,833.20 1,832.50 1,832.50 14.8K
13:28 1,833.20 1,833.20 1,833.00 1,833.00 39.8K
13:29 1,832.90 1,832.90 1,832.60 1,832.60 97.6K
13:30 1,833.20 1,833.20 1,833.10 1,833.10 75.8K
13:31 1,833.70 1,833.70 1,833.60 1,833.60 163.7K
13:32 1,833.50 1,833.50 1,833.10 1,833.10 21.3K
13:33 1,832.30 1,832.40 1,832.30 1,832.40 168.6K
13:34 1,832.40 1,832.40 1,832.20 1,832.20 55.9K
13:35 1,832.10 1,832.10 1,832.10 1,832.10 59.6K
13:36 1,832.20 1,832.30 1,832.20 1,832.30 37.4K
13:37 1,832.30 1,832.30 1,832.30 1,832.30 29.1K
13:38 1,832.00 1,832.10 1,832.00 1,832.10 67.5K
13:39 1,831.50 1,831.70 1,831.50 1,831.70 75.6K
13:40 1,831.90 1,831.90 1,831.30 1,831.30 43.1K
13:41 1,831.30 1,831.30 1,831.20 1,831.20 36.8K
13:42 1,831.50 1,831.50 1,831.30 1,831.30 46.6K
13:43 1,831.30 1,831.30 1,831.30 1,831.30 143.2K
13:44 1,831.10 1,831.60 1,831.10 1,831.60 51.4K
13:45 1,831.80 1,832.30 1,831.80 1,832.30 18.0K
13:46 1,832.30 1,832.90 1,832.30 1,832.90 42.1K
13:47 1,833.20 1,833.50 1,833.20 1,833.50 28.5K
13:48 1,833.10 1,833.30 1,833.10 1,833.30 88.2K
13:49 1,833.50 1,834.10 1,833.50 1,834.10 355.4K
13:50 1,833.90 1,834.30 1,833.90 1,834.30 97.1K
13:51 1,834.90 1,834.90 1,834.70 1,834.70 54.7K
13:52 1,834.40 1,834.40 1,834.00 1,834.00 32.8K
13:53 1,834.40 1,834.60 1,834.40 1,834.60 32.1K
13:54 1,834.60 1,834.70 1,834.60 1,834.70 49.4K
13:55 1,834.90 1,834.90 1,834.70 1,834.70 35.1K
13:56 1,834.90 1,834.90 1,834.60 1,834.60 43.5K
13:57 1,835.10 1,835.10 1,835.10 1,835.10 16.8K
13:58 1,834.90 1,834.90 1,834.60 1,834.60 34.1K
13:59 1,834.70 1,834.90 1,834.70 1,834.90 20.8K
14:00 1,834.60 1,834.80 1,834.60 1,834.80 125.4K
14:01 1,834.90 1,835.00 1,834.90 1,835.00 119.0K
14:02 1,835.00 1,835.10 1,835.00 1,835.10 61.2K
14:03 1,835.10 1,835.10 1,834.90 1,834.90 181.6K
14:04 1,834.20 1,834.80 1,834.20 1,834.80 182.4K
14:05 1,834.50 1,835.00 1,834.50 1,835.00 52.5K
14:06 1,834.80 1,835.30 1,834.80 1,835.30 213.5K
14:07 1,835.80 1,835.90 1,835.80 1,835.90 158.2K
14:08 1,836.20 1,836.40 1,836.20 1,836.40 221.3K
14:09 1,836.10 1,836.50 1,836.10 1,836.50 24.2K
14:10 1,836.30 1,837.00 1,836.30 1,837.00 49.9K
14:11 1,836.50 1,836.50 1,836.40 1,836.40 35.7K
14:12 1,836.60 1,836.60 1,836.40 1,836.40 14.4K
14:13 1,836.40 1,836.80 1,836.40 1,836.80 18.0K
14:14 1,836.90 1,837.20 1,836.90 1,837.20 218.1K
14:15 1,837.10 1,837.10 1,837.00 1,837.00 150.6K
14:16 1,837.00 1,837.20 1,837.00 1,837.20 91.8K
14:17 1,837.10 1,837.60 1,837.10 1,837.60 46.5K
14:18 1,837.40 1,837.70 1,837.40 1,837.70 30.5K
14:19 1,837.60 1,837.60 1,837.20 1,837.20 116.3K
14:20 1,836.90 1,837.60 1,836.90 1,837.60 49.0K
14:21 1,837.50 1,837.60 1,837.50 1,837.60 109.3K
14:22 1,837.50 1,837.50 1,837.50 1,837.50 29.8K
14:23 1,837.00 1,837.40 1,837.00 1,837.40 34.1K
14:24 1,837.70 1,837.70 1,837.10 1,837.10 44.4K
14:25 1,836.80 1,837.00 1,836.80 1,837.00 28.5K
14:26 1,836.80 1,837.10 1,836.80 1,837.10 34.3K
14:27 1,837.20 1,837.20 1,836.80 1,836.80 35.3K
14:28 1,836.60 1,837.30 1,836.60 1,837.30 78.2K
14:29 1,837.00 1,837.00 1,837.00 1,837.00 69.6K
14:30 1,837.60 1,837.60 1,831.00 1,831.00 3,190.5K
14:31 1,830.20 1,831.00 1,830.20 1,831.00 334.3K
14:32 1,830.60 1,830.60 1,829.10 1,829.10 996.4K
14:33 1,827.60 1,828.50 1,827.60 1,828.50 332.0K
14:34 1,829.20 1,829.20 1,829.00 1,829.00 455.9K
14:35 1,828.40 1,828.40 1,828.30 1,828.30 106.0K
14:36 1,829.40 1,829.40 1,828.80 1,828.80 78.2K
14:37 1,828.60 1,829.50 1,828.60 1,829.50 136.5K
14:38 1,829.00 1,829.00 1,829.00 1,829.00 123.5K
14:39 1,828.50 1,828.80 1,828.50 1,828.80 212.5K
14:40 1,829.10 1,829.10 1,828.80 1,828.80 70.4K
14:41 1,828.60 1,828.60 1,828.10 1,828.10 171.3K
14:42 1,827.70 1,827.70 1,827.00 1,827.00 48.5K
14:43 1,826.70 1,826.70 1,825.90 1,825.90 239.7K
14:44 1,826.20 1,826.20 1,825.90 1,825.90 432.5K
14:45 1,826.10 1,826.10 1,826.10 1,826.10 99.7K
14:46 1,826.10 1,826.10 1,826.00 1,826.00 45.1K
14:47 1,825.90 1,825.90 1,825.60 1,825.60 43.8K
14:48 1,826.00 1,826.30 1,826.00 1,826.30 95.1K
14:49 1,825.70 1,826.00 1,825.70 1,826.00 73.4K
14:50 1,826.10 1,826.10 1,825.40 1,825.40 190.8K
14:51 1,824.90 1,824.90 1,824.50 1,824.50 1,045.2K
14:52 1,824.10 1,824.60 1,824.10 1,824.60 42.2K
14:53 1,823.80 1,823.80 1,823.80 1,823.80 177.5K
14:54 1,824.50 1,824.50 1,824.20 1,824.20 31.0K
14:55 1,824.50 1,824.50 1,823.40 1,823.40 531.3K
14:56 1,822.80 1,823.30 1,822.80 1,823.30 197.1K
14:57 1,823.40 1,823.50 1,823.40 1,823.50 192.3K
14:58 1,823.50 1,824.20 1,823.50 1,824.20 272.9K
14:59 1,824.20 1,824.50 1,824.20 1,824.50 58.6K
15:00 1,824.10 1,824.10 1,824.10 1,824.10 321.4K
15:01 1,824.30 1,824.30 1,824.00 1,824.00 156.6K
15:02 1,822.50 1,822.90 1,822.50 1,822.90 131.8K
15:03 1,822.80 1,823.00 1,822.80 1,823.00 61.2K
15:04 1,822.60 1,822.60 1,822.50 1,822.50 69.8K
15:05 1,823.70 1,824.20 1,823.70 1,824.20 75.1K
15:06 1,823.70 1,823.70 1,823.70 1,823.70 75.1K
15:07 1,823.50 1,823.70 1,823.50 1,823.70 45.6K
15:08 1,824.00 1,824.00 1,823.50 1,823.50 197.7K
15:09 1,823.30 1,823.50 1,823.30 1,823.50 66.0K
15:10 1,823.60 1,823.60 1,823.40 1,823.40 354.0K
15:11 1,822.30 1,822.50 1,822.30 1,822.50 122.6K
15:12 1,822.70 1,822.70 1,822.50 1,822.50 190.3K
15:13 1,822.00 1,822.20 1,822.00 1,822.20 126.5K
15:14 1,822.20 1,822.80 1,822.20 1,822.80 152.8K
15:15 1,823.00 1,823.00 1,823.00 1,823.00 103.3K
15:16 1,822.50 1,823.60 1,822.50 1,823.60 252.4K
15:17 1,823.40 1,823.40 1,823.20 1,823.20 108.7K
15:18 1,823.00 1,823.20 1,823.00 1,823.20 57.3K
15:19 1,823.60 1,823.60 1,823.60 1,823.60 105.4K
15:20 1,823.30 1,823.30 1,822.80 1,822.80 63.8K
15:21 1,822.90 1,822.90 1,822.90 1,822.90 57.7K
15:22 1,823.10 1,823.40 1,823.10 1,823.40 118.5K
15:23 1,822.70 1,823.00 1,822.70 1,823.00 127.9K
15:24 1,823.00 1,823.00 1,822.80 1,822.80 37.9K
15:25 1,822.90 1,822.90 1,822.60 1,822.60 114.6K
15:26 1,822.40 1,823.00 1,822.40 1,823.00 96.2K
15:27 1,823.00 1,823.10 1,823.00 1,823.10 40.7K
15:28 1,822.50 1,823.00 1,822.50 1,823.00 118.3K
15:29 1,822.90 1,822.90 1,822.40 1,822.40 46.6K
15:30 1,822.50 1,822.50 1,822.20 1,822.20 197.4K
15:31 1,822.30 1,822.80 1,822.30 1,822.80 65.8K
15:32 1,822.60 1,822.60 1,821.90 1,821.90 98.4K
15:33 1,822.40 1,822.40 1,822.20 1,822.20 65.5K
15:34 1,821.90 1,822.40 1,821.90 1,822.40 98.1K
15:35 1,822.70 1,822.70 1,821.40 1,821.40 50.5K
15:36 1,821.70 1,822.60 1,821.70 1,822.60 41.0K
15:37 1,822.10 1,822.50 1,822.10 1,822.50 481.6K
15:38 1,822.20 1,822.20 1,822.20 1,822.20 127.1K
15:39 1,821.90 1,822.30 1,821.90 1,822.30 154.0K
15:40 1,822.10 1,822.10 1,822.00 1,822.00 6,217.4K
15:41 1,822.00 1,822.00 1,821.30 1,821.30 106.5K
15:42 1,821.50 1,821.80 1,821.50 1,821.80 60.1K
15:43 1,821.90 1,822.50 1,821.90 1,822.50 302.6K
15:44 1,822.80 1,822.80 1,822.80 1,822.80 213.0K
15:45 1,823.30 1,823.30 1,822.90 1,822.90 238.1K
15:46 1,823.10 1,823.10 1,822.60 1,822.60 262.2K
15:47 1,823.50 1,823.60 1,823.50 1,823.60 118.7K
15:48 1,823.90 1,823.90 1,823.10 1,823.10 108.2K
15:49 1,823.40 1,824.00 1,823.40 1,824.00 79.8K
15:50 1,822.90 1,823.50 1,822.90 1,823.50 232.4K
15:51 1,823.30 1,823.30 1,823.10 1,823.10 141.4K
15:52 1,823.30 1,823.30 1,822.60 1,822.60 289.5K
15:53 1,823.20 1,823.20 1,822.30 1,822.30 195.7K
15:54 1,823.00 1,823.00 1,822.10 1,822.10 165.9K
15:55 1,823.30 1,823.30 1,822.70 1,822.70 299.3K
15:56 1,822.90 1,822.90 1,822.60 1,822.60 623.8K
15:57 1,823.10 1,823.10 1,822.80 1,822.80 502.0K
15:58 1,822.20 1,822.60 1,822.20 1,822.60 462.3K
15:59 1,823.10 1,823.10 1,822.60 1,822.60 237.9K
16:00 1,823.30 1,823.40 1,823.30 1,823.40 33.7K
16:01 1,823.40 1,823.40 1,823.40 1,823.40 0.0K
16:02 1,823.40 1,823.40 1,823.40 1,823.40 0.0K
16:03 1,823.40 1,823.40 1,823.40 1,823.40 0.0K
16:04 1,823.40 1,829.50 1,823.40 1,829.50 34,869.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available