S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,863.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,819.10 1,819.10 1,818.60 1,818.60 1,275.2K
10:01 1,816.10 1,816.10 1,815.60 1,815.60 191.9K
10:02 1,816.60 1,816.60 1,814.50 1,814.50 92.0K
10:03 1,813.80 1,813.80 1,813.10 1,813.10 116.3K
10:04 1,811.70 1,811.70 1,810.00 1,810.00 74.7K
10:05 1,810.20 1,810.80 1,810.20 1,810.80 518.7K
10:06 1,811.90 1,811.90 1,811.60 1,811.60 210.4K
10:07 1,810.60 1,810.70 1,810.60 1,810.70 552.0K
10:08 1,809.20 1,809.40 1,809.20 1,809.40 160.6K
10:09 1,810.60 1,810.90 1,810.60 1,810.90 84.6K
10:10 1,810.70 1,810.80 1,810.70 1,810.80 31.4K
10:11 1,810.10 1,810.90 1,810.10 1,810.90 165.0K
10:12 1,811.90 1,811.90 1,811.90 1,811.90 284.0K
10:13 1,811.50 1,812.00 1,811.50 1,812.00 72.5K
10:14 1,811.30 1,811.50 1,811.30 1,811.50 70.9K
10:15 1,811.00 1,811.00 1,810.40 1,810.40 297.1K
10:16 1,809.80 1,809.80 1,808.30 1,808.30 393.1K
10:17 1,807.50 1,807.50 1,806.90 1,806.90 82.7K
10:18 1,807.80 1,807.80 1,807.60 1,807.60 162.2K
10:19 1,808.10 1,808.10 1,807.90 1,807.90 77.9K
10:20 1,808.70 1,809.10 1,808.70 1,809.10 125.1K
10:21 1,808.20 1,808.20 1,807.80 1,807.80 28.8K
10:22 1,806.60 1,806.60 1,806.60 1,806.60 87.8K
10:23 1,806.20 1,806.20 1,805.10 1,805.10 184.6K
10:24 1,805.20 1,806.40 1,805.20 1,806.40 32.9K
10:25 1,806.10 1,806.30 1,806.10 1,806.30 110.5K
10:26 1,806.10 1,806.10 1,805.70 1,805.70 17.6K
10:27 1,806.10 1,806.20 1,806.10 1,806.20 38.1K
10:28 1,806.30 1,806.30 1,805.90 1,805.90 66.7K
10:29 1,806.90 1,806.90 1,806.80 1,806.80 160.8K
10:30 1,806.70 1,806.70 1,806.70 1,806.70 119.8K
10:31 1,807.50 1,807.50 1,807.40 1,807.40 60.2K
10:32 1,807.20 1,807.20 1,806.60 1,806.60 86.6K
10:33 1,807.10 1,807.30 1,807.10 1,807.30 138.9K
10:34 1,807.00 1,807.90 1,807.00 1,807.90 263.9K
10:35 1,808.20 1,808.20 1,807.70 1,807.70 123.9K
10:36 1,807.90 1,808.80 1,807.90 1,808.80 53.0K
10:37 1,808.70 1,808.70 1,807.00 1,807.00 102.3K
10:38 1,806.70 1,807.50 1,806.70 1,807.50 39.8K
10:39 1,807.40 1,807.40 1,807.40 1,807.40 159.5K
10:40 1,806.90 1,806.90 1,806.50 1,806.50 26.4K
10:41 1,806.70 1,806.70 1,806.50 1,806.50 232.9K
10:42 1,806.40 1,806.70 1,806.40 1,806.70 11.5K
10:43 1,806.20 1,806.20 1,805.80 1,805.80 427.8K
10:44 1,805.80 1,805.80 1,804.80 1,804.80 102.4K
10:45 1,803.90 1,803.90 1,803.90 1,803.90 49.6K
10:46 1,804.40 1,805.10 1,804.40 1,805.10 120.8K
10:47 1,805.60 1,805.60 1,805.10 1,805.10 8.5K
10:48 1,804.70 1,804.70 1,804.70 1,804.70 67.1K
10:49 1,804.60 1,805.20 1,804.60 1,805.20 27.1K
10:50 1,805.80 1,805.80 1,805.80 1,805.80 141.2K
10:51 1,805.10 1,805.10 1,804.90 1,804.90 22.8K
10:52 1,804.40 1,805.10 1,804.40 1,805.10 143.2K
10:53 1,804.20 1,804.70 1,804.20 1,804.70 146.2K
10:54 1,804.00 1,804.00 1,803.80 1,803.80 52.1K
10:55 1,803.90 1,803.90 1,803.50 1,803.50 54.3K
10:56 1,803.60 1,803.60 1,803.10 1,803.10 30.2K
10:57 1,806.20 1,806.70 1,806.20 1,806.70 148.1K
10:58 1,807.10 1,808.80 1,807.10 1,808.80 122.3K
10:59 1,808.20 1,808.20 1,808.20 1,808.20 41.6K
11:00 1,807.70 1,808.00 1,807.70 1,808.00 465.1K
11:01 1,808.60 1,808.60 1,808.10 1,808.10 262.4K
11:02 1,807.70 1,807.70 1,807.10 1,807.10 102.8K
11:03 1,805.90 1,805.90 1,805.40 1,805.40 92.7K
11:04 1,805.60 1,805.90 1,805.60 1,805.90 118.3K
11:05 1,804.60 1,805.30 1,804.60 1,805.30 41.5K
11:06 1,805.10 1,805.20 1,805.10 1,805.20 21.1K
11:07 1,804.50 1,804.70 1,804.50 1,804.70 59.3K
11:08 1,804.00 1,804.00 1,803.90 1,803.90 11.5K
11:09 1,804.00 1,804.00 1,803.60 1,803.60 343.5K
11:10 1,803.10 1,803.40 1,803.10 1,803.40 62.5K
11:11 1,802.90 1,802.90 1,802.50 1,802.50 226.5K
11:12 1,802.10 1,802.30 1,802.10 1,802.30 34.8K
11:13 1,802.10 1,802.10 1,801.80 1,801.80 188.5K
11:14 1,801.90 1,801.90 1,801.80 1,801.80 43.1K
11:15 1,802.30 1,802.80 1,802.30 1,802.80 217.6K
11:16 1,802.50 1,802.70 1,802.50 1,802.70 57.6K
11:17 1,802.80 1,802.80 1,802.80 1,802.80 39.1K
11:18 1,802.60 1,802.60 1,802.60 1,802.60 36.5K
11:19 1,803.30 1,803.30 1,803.20 1,803.20 66.6K
11:20 1,802.40 1,802.40 1,802.10 1,802.10 941.6K
11:21 1,802.00 1,802.00 1,801.20 1,801.20 56.9K
11:22 1,801.00 1,801.50 1,801.00 1,801.50 18.2K
11:23 1,802.00 1,802.20 1,802.00 1,802.20 542.3K
11:24 1,802.40 1,802.70 1,802.40 1,802.70 93.9K
11:25 1,802.90 1,803.70 1,802.90 1,803.70 48.2K
11:26 1,804.10 1,804.10 1,804.00 1,804.00 55.9K
11:27 1,803.30 1,803.30 1,803.10 1,803.10 77.9K
11:28 1,803.60 1,803.60 1,803.10 1,803.10 30.1K
11:29 1,804.50 1,804.50 1,804.40 1,804.40 354.4K
11:30 1,804.20 1,804.20 1,804.10 1,804.10 97.1K
11:31 1,804.40 1,805.50 1,804.40 1,805.50 109.1K
11:32 1,806.00 1,806.50 1,806.00 1,806.50 152.6K
11:33 1,806.30 1,806.70 1,806.30 1,806.70 34.9K
11:34 1,806.30 1,806.30 1,806.00 1,806.00 99.2K
11:35 1,805.80 1,805.80 1,805.10 1,805.10 33.6K
11:36 1,804.70 1,804.70 1,804.50 1,804.50 94.8K
11:37 1,804.00 1,804.30 1,804.00 1,804.30 7.0K
11:38 1,804.30 1,804.30 1,803.90 1,803.90 67.8K
11:39 1,803.80 1,804.50 1,803.80 1,804.50 32.8K
11:40 1,804.50 1,804.50 1,804.50 1,804.50 311.9K
11:41 1,804.40 1,804.40 1,803.70 1,803.70 68.9K
11:42 1,803.50 1,803.50 1,803.30 1,803.30 304.5K
11:43 1,802.50 1,802.50 1,800.90 1,800.90 117.3K
11:44 1,800.60 1,800.60 1,800.40 1,800.40 40.1K
11:45 1,801.00 1,801.00 1,800.50 1,800.50 114.1K
11:46 1,800.20 1,800.20 1,799.50 1,799.50 520.3K
11:47 1,799.90 1,799.90 1,799.70 1,799.70 379.6K
11:48 1,799.20 1,799.20 1,798.80 1,798.80 51.6K
11:49 1,799.30 1,799.30 1,799.10 1,799.10 89.3K
11:50 1,798.50 1,798.50 1,798.40 1,798.40 20.5K
11:51 1,798.70 1,798.70 1,798.10 1,798.10 28.4K
11:52 1,797.40 1,797.40 1,796.50 1,796.50 75.3K
11:53 1,796.70 1,797.10 1,796.70 1,797.10 395.8K
11:54 1,796.70 1,796.70 1,796.50 1,796.50 16.4K
11:55 1,796.10 1,796.40 1,796.10 1,796.40 209.2K
11:56 1,796.30 1,796.40 1,796.30 1,796.40 305.3K
11:57 1,796.20 1,796.70 1,796.20 1,796.70 134.9K
11:58 1,796.50 1,796.50 1,796.50 1,796.50 104.4K
11:59 1,797.60 1,798.30 1,797.60 1,798.30 326.5K
12:00 1,798.20 1,798.20 1,796.60 1,796.60 182.8K
12:01 1,796.90 1,797.40 1,796.90 1,797.40 28.2K
12:02 1,797.40 1,797.40 1,797.20 1,797.20 43.8K
12:03 1,797.20 1,798.60 1,797.20 1,798.60 31.6K
12:04 1,798.20 1,798.20 1,796.70 1,796.70 12.2K
12:05 1,797.30 1,797.30 1,796.90 1,796.90 49.0K
12:06 1,796.50 1,797.10 1,796.50 1,797.10 16.1K
12:07 1,796.90 1,796.90 1,796.90 1,796.90 46.1K
12:08 1,796.90 1,797.20 1,796.90 1,797.20 26.7K
12:09 1,797.20 1,797.20 1,797.00 1,797.00 17.9K
12:10 1,796.40 1,796.40 1,796.40 1,796.40 122.5K
12:11 1,796.60 1,796.60 1,795.60 1,795.60 54.2K
12:12 1,794.90 1,795.10 1,794.90 1,795.10 162.3K
12:13 1,795.00 1,795.00 1,794.00 1,794.00 431.3K
12:14 1,794.10 1,794.40 1,794.10 1,794.40 109.7K
12:15 1,794.50 1,794.50 1,794.30 1,794.30 44.8K
12:16 1,794.40 1,794.40 1,794.30 1,794.30 21.1K
12:17 1,794.40 1,794.40 1,794.30 1,794.30 74.2K
12:18 1,794.20 1,794.20 1,794.20 1,794.20 78.5K
12:19 1,794.00 1,794.00 1,793.80 1,793.80 67.7K
12:20 1,794.00 1,794.00 1,793.70 1,793.70 300.3K
12:21 1,794.80 1,794.80 1,794.20 1,794.20 21.4K
12:22 1,794.30 1,795.60 1,794.30 1,795.60 21.3K
12:23 1,795.60 1,795.60 1,795.50 1,795.50 144.7K
12:24 1,796.40 1,796.40 1,795.80 1,795.80 53.0K
12:25 1,795.80 1,795.80 1,795.30 1,795.30 62.0K
12:26 1,795.90 1,796.20 1,795.90 1,796.20 427.2K
12:27 1,796.40 1,796.40 1,795.90 1,795.90 117.6K
12:28 1,796.40 1,796.70 1,796.40 1,796.70 143.4K
12:29 1,797.10 1,797.50 1,797.10 1,797.50 63.9K
12:30 1,797.10 1,797.10 1,797.00 1,797.00 23.5K
12:31 1,797.90 1,798.20 1,797.90 1,798.20 21.7K
12:32 1,798.00 1,798.00 1,797.80 1,797.80 113.9K
12:33 1,797.70 1,797.80 1,797.70 1,797.80 112.0K
12:34 1,797.90 1,797.90 1,797.90 1,797.90 31.6K
12:35 1,797.70 1,797.70 1,797.30 1,797.30 112.2K
12:36 1,796.40 1,796.80 1,796.40 1,796.80 137.7K
12:37 1,796.80 1,797.40 1,796.80 1,797.40 46.2K
12:38 1,797.50 1,797.50 1,796.90 1,796.90 101.3K
12:39 1,797.40 1,797.40 1,797.40 1,797.40 210.7K
12:40 1,797.60 1,797.60 1,797.10 1,797.10 34.1K
12:41 1,797.30 1,797.30 1,796.90 1,796.90 30.1K
12:42 1,797.10 1,797.60 1,797.10 1,797.60 93.8K
12:43 1,797.40 1,797.90 1,797.40 1,797.90 35.3K
12:44 1,797.60 1,797.60 1,797.10 1,797.10 25.2K
12:45 1,797.20 1,797.50 1,797.20 1,797.50 32.0K
12:46 1,797.40 1,797.40 1,797.40 1,797.40 45.6K
12:47 1,797.20 1,797.20 1,797.10 1,797.10 30.3K
12:48 1,797.00 1,797.00 1,797.00 1,797.00 12.3K
12:49 1,797.10 1,797.10 1,797.10 1,797.10 20.0K
12:50 1,797.00 1,797.00 1,796.50 1,796.50 39.0K
12:51 1,796.40 1,796.40 1,796.40 1,796.40 19.3K
12:52 1,796.40 1,796.50 1,796.40 1,796.50 30.9K
12:53 1,796.80 1,796.80 1,795.80 1,795.80 21.3K
12:54 1,796.10 1,796.30 1,796.10 1,796.30 14.6K
12:55 1,796.40 1,796.40 1,795.90 1,795.90 18.1K
12:56 1,796.20 1,796.20 1,796.00 1,796.00 54.1K
12:57 1,795.30 1,795.30 1,795.20 1,795.20 382.8K
12:58 1,795.50 1,795.50 1,795.40 1,795.40 78.5K
12:59 1,795.60 1,795.60 1,795.40 1,795.40 30.8K
13:00 1,795.60 1,796.10 1,795.60 1,796.10 54.1K
13:01 1,795.40 1,795.40 1,793.20 1,793.20 1,651.5K
13:02 1,793.10 1,793.60 1,793.10 1,793.60 46.9K
13:03 1,793.30 1,793.30 1,792.80 1,792.80 19.4K
13:04 1,792.80 1,793.30 1,792.80 1,793.30 15.0K
13:05 1,792.90 1,793.00 1,792.90 1,793.00 75.1K
13:06 1,791.80 1,791.90 1,791.80 1,791.90 151.2K
13:07 1,792.00 1,792.60 1,792.00 1,792.60 68.5K
13:08 1,792.30 1,792.30 1,792.20 1,792.20 83.9K
13:09 1,793.10 1,793.10 1,793.00 1,793.00 65.4K
13:10 1,793.40 1,793.40 1,793.30 1,793.30 48.3K
13:11 1,793.60 1,793.80 1,793.60 1,793.80 15.3K
13:12 1,793.70 1,793.80 1,793.70 1,793.80 113.6K
13:13 1,792.70 1,793.20 1,792.70 1,793.20 82.8K
13:14 1,793.20 1,793.20 1,792.90 1,792.90 35.3K
13:15 1,792.70 1,793.00 1,792.70 1,793.00 264.7K
13:16 1,793.00 1,793.00 1,792.60 1,792.60 84.5K
13:17 1,792.90 1,792.90 1,792.60 1,792.60 93.3K
13:18 1,792.90 1,793.10 1,792.90 1,793.10 112.3K
13:19 1,793.20 1,793.20 1,792.70 1,792.70 44.0K
13:20 1,792.80 1,792.90 1,792.80 1,792.90 113.8K
13:21 1,792.50 1,792.70 1,792.50 1,792.70 270.2K
13:22 1,792.70 1,792.90 1,792.70 1,792.90 213.2K
13:23 1,792.50 1,792.50 1,792.30 1,792.30 33.4K
13:24 1,792.60 1,792.60 1,792.40 1,792.40 104.0K
13:25 1,792.10 1,792.50 1,792.10 1,792.50 12.1K
13:26 1,793.10 1,793.10 1,793.00 1,793.00 809.5K
13:27 1,793.20 1,793.20 1,793.20 1,793.20 45.3K
13:28 1,793.00 1,793.40 1,793.00 1,793.40 43.9K
13:29 1,793.20 1,793.60 1,793.20 1,793.60 18.6K
13:30 1,792.70 1,792.70 1,792.50 1,792.50 38.2K
13:31 1,792.00 1,792.20 1,792.00 1,792.20 99.5K
13:32 1,792.50 1,792.50 1,792.20 1,792.20 182.0K
13:33 1,792.40 1,792.50 1,792.40 1,792.50 20.2K
13:34 1,792.30 1,792.40 1,792.30 1,792.40 38.5K
13:35 1,792.20 1,792.20 1,792.10 1,792.10 52.3K
13:36 1,792.70 1,792.70 1,792.70 1,792.70 83.5K
13:37 1,792.60 1,792.60 1,792.40 1,792.40 78.8K
13:38 1,792.70 1,792.70 1,792.70 1,792.70 19.4K
13:39 1,792.90 1,792.90 1,792.50 1,792.50 18.2K
13:40 1,792.40 1,792.40 1,792.10 1,792.10 149.9K
13:41 1,792.30 1,792.30 1,792.10 1,792.10 72.5K
13:42 1,791.90 1,792.20 1,791.90 1,792.20 85.2K
13:43 1,792.40 1,792.50 1,792.40 1,792.50 30.6K
13:44 1,792.50 1,792.70 1,792.50 1,792.70 129.1K
13:45 1,792.20 1,792.20 1,792.20 1,792.20 40.7K
13:46 1,792.90 1,793.10 1,792.90 1,793.10 56.8K
13:47 1,792.90 1,793.20 1,792.90 1,793.20 8.9K
13:48 1,793.00 1,793.00 1,792.40 1,792.40 23.2K
13:49 1,792.90 1,792.90 1,792.30 1,792.30 310.8K
13:50 1,792.90 1,792.90 1,792.90 1,792.90 24.0K
13:51 1,792.90 1,793.20 1,792.90 1,793.20 127.5K
13:52 1,794.50 1,794.90 1,794.50 1,794.90 467.4K
13:53 1,795.00 1,795.50 1,795.00 1,795.50 213.2K
13:54 1,794.90 1,795.10 1,794.90 1,795.10 277.2K
13:55 1,795.10 1,795.10 1,794.90 1,794.90 96.6K
13:56 1,794.20 1,794.40 1,794.20 1,794.40 23.5K
13:57 1,794.30 1,794.30 1,794.30 1,794.30 59.6K
13:58 1,793.80 1,793.80 1,793.60 1,793.60 165.5K
13:59 1,793.60 1,793.60 1,793.60 1,793.60 34.5K
14:00 1,793.40 1,793.40 1,793.30 1,793.30 19.8K
14:01 1,792.80 1,792.80 1,792.70 1,792.70 74.8K
14:02 1,792.30 1,793.00 1,792.30 1,793.00 80.0K
14:03 1,793.00 1,793.00 1,792.60 1,792.60 30.7K
14:04 1,792.60 1,792.70 1,792.60 1,792.70 69.3K
14:05 1,793.10 1,793.10 1,792.90 1,792.90 62.1K
14:06 1,793.30 1,794.00 1,793.30 1,794.00 47.1K
14:07 1,793.90 1,793.90 1,793.20 1,793.20 294.1K
14:08 1,793.80 1,794.20 1,793.80 1,794.20 94.0K
14:09 1,793.90 1,794.40 1,793.90 1,794.40 171.8K
14:10 1,794.40 1,794.40 1,793.90 1,793.90 93.3K
14:11 1,794.20 1,794.60 1,794.20 1,794.60 51.1K
14:12 1,794.30 1,794.50 1,794.30 1,794.50 479.4K
14:13 1,795.00 1,795.40 1,795.00 1,795.40 130.2K
14:14 1,795.70 1,795.70 1,795.70 1,795.70 36.7K
14:15 1,794.90 1,795.10 1,794.90 1,795.10 111.2K
14:16 1,794.80 1,795.00 1,794.80 1,795.00 25.0K
14:17 1,793.90 1,794.20 1,793.90 1,794.20 72.2K
14:18 1,793.70 1,793.80 1,793.70 1,793.80 12.3K
14:19 1,793.70 1,794.10 1,793.70 1,794.10 19.8K
14:20 1,793.90 1,793.90 1,793.80 1,793.80 268.6K
14:21 1,793.50 1,793.60 1,793.50 1,793.60 39.8K
14:22 1,793.50 1,793.50 1,793.40 1,793.40 18.4K
14:23 1,793.50 1,793.50 1,793.20 1,793.20 37.4K
14:24 1,792.80 1,793.00 1,792.80 1,793.00 253.5K
14:25 1,793.10 1,793.10 1,793.00 1,793.00 29.1K
14:26 1,792.70 1,793.00 1,792.70 1,793.00 45.9K
14:27 1,793.00 1,793.00 1,792.50 1,792.50 123.8K
14:28 1,792.40 1,792.80 1,792.40 1,792.80 51.7K
14:29 1,793.30 1,793.40 1,793.30 1,793.40 29.4K
14:30 1,793.00 1,793.10 1,793.00 1,793.10 91.4K
14:31 1,792.70 1,792.70 1,792.20 1,792.20 92.3K
14:32 1,792.40 1,792.50 1,792.40 1,792.50 101.6K
14:33 1,793.20 1,793.20 1,792.80 1,792.80 33.1K
14:34 1,791.40 1,791.80 1,791.40 1,791.80 71.9K
14:35 1,791.70 1,791.80 1,791.70 1,791.80 43.2K
14:36 1,791.70 1,792.10 1,791.70 1,792.10 18.8K
14:37 1,791.30 1,791.30 1,791.10 1,791.10 77.0K
14:38 1,791.00 1,791.00 1,790.90 1,790.90 45.1K
14:39 1,791.00 1,791.00 1,790.80 1,790.80 54.7K
14:40 1,790.80 1,790.90 1,790.80 1,790.90 57.3K
14:41 1,790.70 1,790.80 1,790.70 1,790.80 45.8K
14:42 1,790.70 1,791.00 1,790.70 1,791.00 87.8K
14:43 1,790.80 1,790.80 1,790.80 1,790.80 53.3K
14:44 1,790.90 1,791.10 1,790.90 1,791.10 115.1K
14:45 1,791.20 1,791.40 1,791.20 1,791.40 38.5K
14:46 1,791.70 1,791.70 1,791.50 1,791.50 52.6K
14:47 1,791.60 1,791.60 1,791.50 1,791.50 102.0K
14:48 1,791.20 1,791.40 1,791.20 1,791.40 208.7K
14:49 1,791.60 1,791.90 1,791.60 1,791.90 137.6K
14:50 1,791.40 1,791.80 1,791.40 1,791.80 55.2K
14:51 1,791.90 1,792.10 1,791.90 1,792.10 57.8K
14:52 1,792.00 1,792.00 1,791.50 1,791.50 250.8K
14:53 1,791.80 1,791.80 1,791.40 1,791.40 163.7K
14:54 1,791.70 1,791.70 1,791.70 1,791.70 186.2K
14:55 1,791.50 1,791.50 1,791.30 1,791.30 39.6K
14:56 1,791.80 1,793.70 1,791.80 1,793.70 502.1K
14:57 1,793.40 1,794.00 1,793.40 1,794.00 60.8K
14:58 1,794.80 1,794.90 1,794.80 1,794.90 78.9K
14:59 1,794.70 1,794.70 1,794.40 1,794.40 46.1K
15:00 1,794.80 1,794.80 1,794.20 1,794.20 348.3K
15:01 1,794.30 1,794.40 1,794.30 1,794.40 196.4K
15:02 1,794.20 1,794.20 1,793.70 1,793.70 53.2K
15:03 1,793.70 1,793.90 1,793.70 1,793.90 49.6K
15:04 1,793.30 1,793.50 1,793.30 1,793.50 25.8K
15:05 1,793.20 1,794.10 1,793.20 1,794.10 95.0K
15:06 1,793.80 1,793.80 1,793.10 1,793.10 73.6K
15:07 1,793.20 1,793.30 1,793.20 1,793.30 42.6K
15:08 1,793.40 1,793.40 1,793.30 1,793.30 39.9K
15:09 1,792.90 1,793.20 1,792.90 1,793.20 51.0K
15:10 1,793.10 1,793.10 1,793.10 1,793.10 50.6K
15:11 1,793.20 1,793.20 1,792.70 1,792.70 113.3K
15:12 1,793.10 1,793.10 1,792.60 1,792.60 44.1K
15:13 1,792.30 1,792.60 1,792.30 1,792.60 88.9K
15:14 1,792.60 1,792.60 1,792.50 1,792.50 70.5K
15:15 1,792.70 1,792.90 1,792.70 1,792.90 29.5K
15:16 1,793.10 1,793.10 1,792.90 1,792.90 46.7K
15:17 1,792.60 1,792.60 1,792.60 1,792.60 49.1K
15:18 1,792.30 1,792.30 1,792.10 1,792.10 104.6K
15:19 1,792.10 1,792.10 1,791.90 1,791.90 29.0K
15:20 1,792.20 1,792.60 1,792.20 1,792.60 86.8K
15:21 1,791.60 1,792.80 1,791.60 1,792.80 59.6K
15:22 1,792.30 1,792.30 1,792.30 1,792.30 37.8K
15:23 1,792.80 1,792.80 1,792.50 1,792.50 39.7K
15:24 1,792.90 1,792.90 1,792.70 1,792.70 29.8K
15:25 1,792.80 1,793.10 1,792.80 1,793.10 47.4K
15:26 1,792.90 1,792.90 1,792.90 1,792.90 62.3K
15:27 1,792.70 1,792.70 1,792.70 1,792.70 1,572.4K
15:28 1,793.30 1,794.10 1,793.30 1,794.10 58.4K
15:29 1,793.90 1,794.10 1,793.90 1,794.10 69.0K
15:30 1,793.60 1,794.10 1,793.60 1,794.10 28.1K
15:31 1,794.00 1,794.00 1,793.30 1,793.30 51.4K
15:32 1,793.60 1,794.10 1,793.60 1,794.10 136.7K
15:33 1,794.30 1,794.30 1,794.20 1,794.20 127.6K
15:34 1,794.20 1,794.70 1,794.20 1,794.70 77.2K
15:35 1,794.00 1,794.30 1,794.00 1,794.30 50.1K
15:36 1,794.10 1,794.10 1,793.80 1,793.80 127.9K
15:37 1,794.50 1,794.50 1,794.10 1,794.10 50.4K
15:38 1,794.30 1,794.30 1,793.80 1,793.80 40.3K
15:39 1,793.60 1,794.10 1,793.60 1,794.10 80.7K
15:40 1,793.10 1,793.30 1,793.10 1,793.30 211.0K
15:41 1,793.30 1,794.10 1,793.30 1,794.10 98.7K
15:42 1,793.80 1,794.20 1,793.80 1,794.20 79.1K
15:43 1,793.60 1,793.70 1,793.60 1,793.70 59.6K
15:44 1,793.70 1,794.20 1,793.70 1,794.20 238.5K
15:45 1,794.70 1,794.70 1,794.20 1,794.20 49.4K
15:46 1,794.20 1,794.70 1,794.20 1,794.70 81.5K
15:47 1,793.70 1,793.90 1,793.70 1,793.90 62.9K
15:48 1,793.30 1,793.60 1,793.30 1,793.60 117.4K
15:49 1,793.00 1,793.30 1,793.00 1,793.30 197.7K
15:50 1,793.20 1,793.20 1,792.50 1,792.50 56.2K
15:51 1,792.90 1,792.90 1,792.50 1,792.50 132.7K
15:52 1,792.70 1,792.70 1,792.00 1,792.00 68.4K
15:53 1,792.40 1,792.40 1,792.40 1,792.40 94.7K
15:54 1,793.00 1,793.50 1,793.00 1,793.50 57.8K
15:55 1,792.80 1,792.80 1,792.80 1,792.80 166.8K
15:56 1,793.20 1,793.20 1,792.90 1,792.90 140.2K
15:57 1,792.70 1,793.20 1,792.70 1,793.20 271.9K
15:58 1,793.50 1,793.50 1,793.30 1,793.30 238.0K
15:59 1,794.40 1,794.40 1,793.80 1,793.80 304.9K
16:00 1,794.50 1,794.60 1,794.50 1,794.60 40.8K
16:01 1,794.60 1,794.60 1,794.60 1,794.60 0.0K
16:02 1,794.60 1,794.60 1,794.60 1,794.60 0.0K
16:03 1,794.60 1,794.60 1,794.60 1,794.60 0.0K
16:04 1,794.60 1,794.60 1,792.10 1,792.10 20,108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available