S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,863.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,792.10 1,795.50 1,792.10 1,795.50 1,329.0K
10:01 1,791.50 1,791.50 1,788.90 1,788.90 383.5K
10:02 1,789.20 1,789.20 1,788.10 1,788.10 117.6K
10:03 1,787.90 1,787.90 1,787.80 1,787.80 28.2K
10:04 1,788.20 1,788.20 1,787.60 1,787.60 198.5K
10:05 1,788.20 1,789.70 1,788.20 1,789.70 184.7K
10:06 1,789.90 1,792.20 1,789.90 1,792.20 76.0K
10:07 1,793.10 1,793.10 1,792.80 1,792.80 95.2K
10:08 1,793.80 1,795.20 1,793.80 1,795.20 106.5K
10:09 1,794.70 1,795.30 1,794.70 1,795.30 183.0K
10:10 1,795.80 1,795.80 1,794.30 1,794.30 130.1K
10:11 1,793.60 1,793.60 1,793.60 1,793.60 263.6K
10:12 1,793.90 1,793.90 1,793.80 1,793.80 69.5K
10:13 1,794.20 1,795.50 1,794.20 1,795.50 34.9K
10:14 1,794.20 1,794.90 1,794.20 1,794.90 81.7K
10:15 1,793.50 1,794.20 1,793.50 1,794.20 211.8K
10:16 1,793.10 1,793.10 1,792.70 1,792.70 25.9K
10:17 1,791.90 1,791.90 1,790.90 1,790.90 241.1K
10:18 1,789.10 1,790.00 1,789.10 1,790.00 200.8K
10:19 1,789.50 1,789.50 1,788.90 1,788.90 11.3K
10:20 1,789.80 1,789.80 1,789.80 1,789.80 31.6K
10:21 1,789.30 1,789.30 1,788.80 1,788.80 20.4K
10:22 1,789.50 1,789.50 1,789.40 1,789.40 108.3K
10:23 1,789.10 1,789.10 1,789.00 1,789.00 31.2K
10:24 1,789.60 1,789.70 1,789.60 1,789.70 26.9K
10:25 1,789.10 1,790.00 1,789.10 1,790.00 60.9K
10:26 1,790.20 1,790.20 1,790.00 1,790.00 182.6K
10:27 1,789.40 1,789.40 1,789.40 1,789.40 62.3K
10:28 1,789.00 1,789.20 1,789.00 1,789.20 33.9K
10:29 1,789.40 1,790.00 1,789.40 1,790.00 28.1K
10:30 1,789.90 1,789.90 1,789.80 1,789.80 85.3K
10:31 1,790.50 1,790.50 1,790.20 1,790.20 143.9K
10:32 1,790.50 1,790.90 1,790.50 1,790.90 218.8K
10:33 1,791.30 1,791.30 1,791.10 1,791.10 40.2K
10:34 1,791.00 1,791.50 1,791.00 1,791.50 25.0K
10:35 1,790.60 1,790.60 1,790.40 1,790.40 39.1K
10:36 1,790.40 1,790.40 1,790.10 1,790.10 15.2K
10:37 1,790.40 1,790.50 1,790.40 1,790.50 13.3K
10:38 1,790.20 1,790.20 1,790.20 1,790.20 11.5K
10:39 1,790.30 1,790.50 1,790.30 1,790.50 8.3K
10:40 1,790.00 1,790.00 1,789.80 1,789.80 106.1K
10:41 1,790.20 1,790.20 1,790.20 1,790.20 48.9K
10:42 1,790.30 1,790.40 1,790.30 1,790.40 17.4K
10:43 1,790.10 1,790.10 1,789.40 1,789.40 82.5K
10:44 1,789.20 1,789.20 1,789.20 1,789.20 34.2K
10:45 1,789.30 1,789.30 1,789.10 1,789.10 36.0K
10:46 1,789.50 1,789.90 1,789.50 1,789.90 38.6K
10:47 1,789.70 1,789.70 1,789.30 1,789.30 59.4K
10:48 1,789.40 1,789.70 1,789.40 1,789.70 75.2K
10:49 1,789.70 1,790.40 1,789.70 1,790.40 87.2K
10:50 1,790.40 1,790.40 1,789.90 1,789.90 22.2K
10:51 1,790.10 1,790.40 1,790.10 1,790.40 21.8K
10:52 1,790.60 1,790.70 1,790.60 1,790.70 213.0K
10:53 1,790.70 1,791.00 1,790.70 1,791.00 9.8K
10:54 1,791.20 1,791.20 1,790.40 1,790.40 14.8K
10:55 1,790.70 1,790.70 1,790.60 1,790.60 43.8K
10:56 1,791.00 1,791.70 1,791.00 1,791.70 74.0K
10:57 1,791.30 1,791.40 1,791.30 1,791.40 24.7K
10:58 1,790.90 1,791.30 1,790.90 1,791.30 158.7K
10:59 1,791.40 1,791.90 1,791.40 1,791.90 138.6K
11:00 1,792.40 1,793.00 1,792.40 1,793.00 93.8K
11:01 1,793.30 1,793.30 1,793.30 1,793.30 44.8K
11:02 1,793.60 1,793.60 1,793.10 1,793.10 46.1K
11:03 1,793.10 1,793.20 1,793.10 1,793.20 10.5K
11:04 1,793.00 1,793.00 1,792.20 1,792.20 27.8K
11:05 1,792.60 1,793.00 1,792.60 1,793.00 14.8K
11:06 1,793.40 1,794.00 1,793.40 1,794.00 393.5K
11:07 1,794.40 1,794.40 1,794.10 1,794.10 44.7K
11:08 1,794.40 1,794.40 1,794.20 1,794.20 30.7K
11:09 1,794.00 1,794.70 1,794.00 1,794.70 21.4K
11:10 1,794.60 1,794.80 1,794.60 1,794.80 26.0K
11:11 1,794.70 1,794.70 1,794.60 1,794.60 43.5K
11:12 1,794.60 1,795.00 1,794.60 1,795.00 25.5K
11:13 1,794.80 1,795.10 1,794.80 1,795.10 15.7K
11:14 1,795.30 1,795.40 1,795.30 1,795.40 56.6K
11:15 1,795.60 1,797.70 1,795.60 1,797.70 109.2K
11:16 1,797.60 1,797.90 1,797.60 1,797.90 73.6K
11:17 1,797.80 1,797.80 1,797.70 1,797.70 163.9K
11:18 1,798.50 1,798.90 1,798.50 1,798.90 25.1K
11:19 1,798.80 1,798.80 1,798.80 1,798.80 6.6K
11:20 1,799.10 1,799.80 1,799.10 1,799.80 14.6K
11:21 1,799.50 1,799.80 1,799.50 1,799.80 26.5K
11:22 1,799.50 1,799.80 1,799.50 1,799.80 18.2K
11:23 1,799.50 1,799.50 1,799.40 1,799.40 155.4K
11:24 1,798.90 1,799.20 1,798.90 1,799.20 185.7K
11:25 1,800.00 1,800.00 1,799.60 1,799.60 27.5K
11:26 1,799.80 1,800.00 1,799.80 1,800.00 29.4K
11:27 1,799.30 1,799.30 1,799.20 1,799.20 31.2K
11:28 1,799.10 1,799.10 1,799.00 1,799.00 14.3K
11:29 1,798.90 1,798.90 1,798.80 1,798.80 38.1K
11:30 1,799.00 1,799.00 1,798.70 1,798.70 9.0K
11:31 1,798.60 1,798.60 1,798.60 1,798.60 101.1K
11:32 1,798.40 1,799.40 1,798.40 1,799.40 45.4K
11:33 1,799.70 1,800.10 1,799.70 1,800.10 51.1K
11:34 1,800.60 1,800.60 1,799.80 1,799.80 54.0K
11:35 1,799.70 1,799.80 1,799.70 1,799.80 81.5K
11:36 1,799.70 1,799.90 1,799.70 1,799.90 29.6K
11:37 1,799.40 1,799.70 1,799.40 1,799.70 23.2K
11:38 1,799.70 1,799.70 1,799.70 1,799.70 1,088.4K
11:39 1,799.60 1,799.60 1,799.50 1,799.50 26.2K
11:40 1,800.00 1,800.70 1,800.00 1,800.70 516.2K
11:41 1,799.60 1,799.60 1,799.60 1,799.60 38.7K
11:42 1,799.20 1,799.20 1,798.90 1,798.90 16.5K
11:43 1,799.10 1,799.10 1,798.50 1,798.50 53.7K
11:44 1,798.40 1,798.50 1,798.40 1,798.50 9.4K
11:45 1,798.60 1,798.70 1,798.60 1,798.70 64.7K
11:46 1,798.40 1,798.80 1,798.40 1,798.80 17.2K
11:47 1,798.50 1,798.80 1,798.50 1,798.80 15.1K
11:48 1,798.40 1,798.60 1,798.40 1,798.60 33.7K
11:49 1,798.30 1,798.30 1,798.30 1,798.30 24.0K
11:50 1,798.20 1,798.40 1,798.20 1,798.40 39.0K
11:51 1,798.10 1,798.10 1,797.90 1,797.90 160.7K
11:52 1,797.70 1,797.70 1,797.40 1,797.40 249.4K
11:53 1,797.80 1,797.80 1,797.40 1,797.40 69.8K
11:54 1,797.90 1,798.20 1,797.90 1,798.20 34.6K
11:55 1,798.10 1,798.10 1,797.90 1,797.90 160.3K
11:56 1,798.00 1,798.40 1,798.00 1,798.40 43.3K
11:57 1,797.50 1,797.50 1,797.40 1,797.40 26.1K
11:58 1,797.40 1,797.80 1,797.40 1,797.80 117.8K
11:59 1,797.30 1,797.80 1,797.30 1,797.80 17.8K
12:00 1,797.50 1,797.50 1,797.40 1,797.40 0.0K
12:01 1,797.60 1,798.10 1,797.60 1,798.10 23.0K
12:02 1,798.40 1,799.40 1,798.40 1,799.40 17.1K
12:03 1,800.00 1,800.00 1,799.50 1,799.50 11.1K
12:04 1,799.70 1,799.70 1,799.50 1,799.50 24.3K
12:05 1,799.20 1,799.40 1,799.20 1,799.40 207.3K
12:06 1,799.40 1,799.40 1,799.40 1,799.40 6.0K
12:07 1,799.80 1,799.80 1,799.10 1,799.10 29.0K
12:08 1,799.60 1,799.60 1,799.60 1,799.60 14.3K
12:09 1,798.90 1,798.90 1,798.20 1,798.20 4.6K
12:10 1,799.10 1,799.10 1,798.40 1,798.40 167.4K
12:11 1,798.70 1,798.70 1,798.30 1,798.30 66.7K
12:12 1,798.70 1,798.70 1,798.70 1,798.70 157.4K
12:13 1,797.80 1,798.10 1,797.80 1,798.10 29.0K
12:14 1,798.80 1,798.80 1,798.80 1,798.80 32.1K
12:15 1,797.50 1,798.00 1,797.50 1,798.00 66.2K
12:16 1,797.20 1,797.20 1,797.20 1,797.20 26.0K
12:17 1,796.40 1,797.00 1,796.40 1,797.00 72.6K
12:18 1,796.60 1,797.10 1,796.60 1,797.10 62.6K
12:19 1,796.80 1,796.80 1,796.60 1,796.60 36.0K
12:20 1,796.40 1,797.10 1,796.40 1,797.10 42.5K
12:21 1,796.30 1,796.30 1,795.60 1,795.60 111.5K
12:22 1,795.50 1,795.90 1,795.50 1,795.90 45.7K
12:23 1,795.90 1,795.90 1,795.40 1,795.40 17.8K
12:24 1,795.40 1,795.40 1,794.70 1,794.70 33.8K
12:25 1,794.90 1,795.20 1,794.90 1,795.20 125.4K
12:26 1,793.40 1,793.40 1,793.40 1,793.40 873.2K
12:27 1,792.70 1,792.90 1,792.70 1,792.90 181.7K
12:28 1,793.00 1,793.10 1,793.00 1,793.10 20.7K
12:29 1,792.70 1,792.80 1,792.70 1,792.80 36.5K
12:30 1,792.70 1,792.70 1,792.60 1,792.60 61.1K
12:31 1,792.80 1,792.80 1,792.80 1,792.80 27.1K
12:32 1,792.90 1,793.00 1,792.90 1,793.00 9.2K
12:33 1,792.30 1,792.30 1,792.30 1,792.30 11.7K
12:34 1,791.40 1,791.60 1,791.40 1,791.60 19.4K
12:35 1,790.90 1,791.00 1,790.90 1,791.00 14.0K
12:36 1,791.00 1,792.10 1,791.00 1,792.10 24.4K
12:37 1,792.60 1,792.60 1,792.20 1,792.20 4.8K
12:38 1,792.10 1,792.10 1,791.80 1,791.80 17.8K
12:39 1,791.70 1,792.30 1,791.70 1,792.30 33.0K
12:40 1,792.20 1,792.30 1,792.20 1,792.30 19.3K
12:41 1,792.00 1,792.20 1,792.00 1,792.20 14.0K
12:42 1,792.00 1,792.90 1,792.00 1,792.90 14.9K
12:43 1,793.20 1,793.20 1,792.80 1,792.80 23.2K
12:44 1,792.70 1,793.20 1,792.70 1,793.20 27.2K
12:45 1,793.30 1,793.50 1,793.30 1,793.50 28.7K
12:46 1,793.20 1,793.30 1,793.20 1,793.30 55.8K
12:47 1,793.30 1,793.30 1,793.20 1,793.20 15.1K
12:48 1,793.40 1,793.60 1,793.40 1,793.60 123.3K
12:49 1,793.60 1,793.80 1,793.60 1,793.80 40.2K
12:50 1,793.40 1,793.40 1,793.20 1,793.20 14.0K
12:51 1,793.90 1,793.90 1,793.10 1,793.10 27.3K
12:52 1,793.10 1,793.10 1,793.10 1,793.10 13.3K
12:53 1,793.20 1,793.80 1,793.20 1,793.80 72.8K
12:54 1,794.10 1,794.10 1,794.00 1,794.00 155.0K
12:55 1,794.20 1,794.20 1,794.00 1,794.00 141.8K
12:56 1,794.80 1,794.90 1,794.80 1,794.90 47.0K
12:57 1,794.80 1,794.80 1,794.70 1,794.70 24.1K
12:58 1,795.00 1,795.00 1,794.40 1,794.40 48.1K
12:59 1,794.60 1,794.60 1,794.60 1,794.60 165.7K
13:00 1,794.60 1,794.70 1,794.60 1,794.70 148.0K
13:01 1,794.60 1,794.60 1,794.10 1,794.10 34.5K
13:02 1,794.10 1,794.10 1,794.10 1,794.10 135.8K
13:03 1,793.70 1,793.70 1,793.70 1,793.70 39.6K
13:04 1,794.00 1,794.00 1,793.60 1,793.60 13.9K
13:05 1,793.70 1,793.70 1,793.60 1,793.60 43.9K
13:06 1,793.90 1,793.90 1,793.30 1,793.30 58.4K
13:07 1,793.90 1,794.30 1,793.90 1,794.30 58.1K
13:08 1,794.30 1,794.30 1,794.30 1,794.30 23.1K
13:09 1,795.30 1,795.30 1,794.70 1,794.70 35.5K
13:10 1,795.00 1,795.00 1,794.80 1,794.80 21.3K
13:11 1,794.90 1,794.90 1,794.60 1,794.60 35.1K
13:12 1,794.60 1,794.70 1,794.60 1,794.70 82.9K
13:13 1,794.60 1,794.70 1,794.60 1,794.70 42.0K
13:14 1,795.30 1,795.30 1,795.20 1,795.20 4.6K
13:15 1,795.90 1,795.90 1,795.40 1,795.40 39.3K
13:16 1,795.10 1,795.10 1,794.70 1,794.70 27.7K
13:17 1,794.60 1,794.60 1,794.40 1,794.40 6.1K
13:18 1,794.80 1,794.80 1,794.30 1,794.30 33.3K
13:19 1,794.50 1,794.50 1,794.10 1,794.10 18.7K
13:20 1,794.10 1,794.30 1,794.10 1,794.30 34.8K
13:21 1,794.80 1,795.00 1,794.80 1,795.00 9.4K
13:22 1,794.70 1,794.70 1,794.60 1,794.60 25.8K
13:23 1,794.40 1,794.50 1,794.40 1,794.50 21.6K
13:24 1,794.60 1,794.60 1,794.60 1,794.60 48.3K
13:25 1,794.40 1,794.80 1,794.40 1,794.80 171.3K
13:26 1,794.50 1,794.50 1,794.10 1,794.10 19.2K
13:27 1,794.80 1,795.20 1,794.80 1,795.20 36.2K
13:28 1,794.70 1,795.20 1,794.70 1,795.20 8.8K
13:29 1,795.10 1,795.10 1,795.00 1,795.00 64.9K
13:30 1,795.20 1,795.20 1,795.10 1,795.10 206.9K
13:31 1,794.80 1,795.30 1,794.80 1,795.30 60.8K
13:32 1,795.00 1,795.20 1,795.00 1,795.20 16.2K
13:33 1,795.50 1,795.50 1,795.00 1,795.00 30.2K
13:34 1,795.30 1,795.30 1,795.30 1,795.30 11.3K
13:35 1,794.90 1,795.10 1,794.90 1,795.10 30.5K
13:36 1,795.40 1,795.40 1,795.10 1,795.10 29.1K
13:37 1,795.30 1,795.50 1,795.30 1,795.50 38.5K
13:38 1,794.80 1,794.90 1,794.80 1,794.90 35.4K
13:39 1,795.20 1,795.20 1,795.20 1,795.20 37.8K
13:40 1,795.20 1,795.20 1,794.90 1,794.90 82.2K
13:41 1,794.80 1,794.80 1,794.60 1,794.60 23.4K
13:42 1,794.80 1,794.80 1,794.50 1,794.50 33.1K
13:43 1,794.30 1,795.00 1,794.30 1,795.00 37.7K
13:44 1,794.80 1,794.80 1,794.40 1,794.40 35.8K
13:45 1,794.50 1,794.70 1,794.50 1,794.70 16.2K
13:46 1,794.40 1,794.50 1,794.40 1,794.50 42.3K
13:47 1,795.20 1,795.20 1,795.10 1,795.10 146.1K
13:48 1,794.90 1,795.20 1,794.90 1,795.20 70.6K
13:49 1,794.90 1,795.30 1,794.90 1,795.30 8.5K
13:50 1,795.40 1,795.40 1,794.80 1,794.80 29.8K
13:51 1,794.90 1,795.20 1,794.90 1,795.20 33.2K
13:52 1,794.90 1,794.90 1,794.90 1,794.90 68.4K
13:53 1,794.90 1,795.10 1,794.90 1,795.10 24.4K
13:54 1,795.30 1,795.30 1,795.10 1,795.10 15.3K
13:55 1,795.40 1,795.40 1,795.30 1,795.30 45.3K
13:56 1,795.50 1,795.50 1,795.40 1,795.40 14.8K
13:57 1,795.20 1,795.20 1,795.20 1,795.20 55.7K
13:58 1,795.50 1,795.50 1,795.20 1,795.20 82.6K
13:59 1,795.60 1,795.60 1,795.20 1,795.20 88.4K
14:00 1,795.30 1,795.40 1,795.30 1,795.40 105.1K
14:01 1,795.50 1,795.60 1,795.50 1,795.60 36.2K
14:02 1,795.90 1,795.90 1,795.80 1,795.80 60.4K
14:03 1,795.90 1,795.90 1,795.30 1,795.30 24.2K
14:04 1,795.40 1,795.40 1,795.30 1,795.30 57.5K
14:05 1,795.40 1,795.40 1,795.10 1,795.10 50.3K
14:06 1,794.80 1,795.30 1,794.80 1,795.30 12.0K
14:07 1,795.30 1,795.30 1,794.90 1,794.90 48.4K
14:08 1,795.50 1,795.50 1,795.50 1,795.50 22.1K
14:09 1,794.80 1,795.00 1,794.80 1,795.00 73.4K
14:10 1,795.40 1,795.40 1,795.20 1,795.20 36.2K
14:11 1,795.50 1,795.50 1,795.50 1,795.50 16.5K
14:12 1,795.00 1,795.00 1,795.00 1,795.00 23.0K
14:13 1,794.70 1,794.70 1,794.70 1,794.70 98.4K
14:14 1,795.00 1,795.00 1,794.80 1,794.80 52.6K
14:15 1,794.60 1,795.10 1,794.60 1,795.10 101.8K
14:16 1,794.70 1,795.30 1,794.70 1,795.30 50.8K
14:17 1,795.40 1,795.40 1,795.30 1,795.30 322.6K
14:18 1,795.40 1,795.60 1,795.40 1,795.60 139.9K
14:19 1,795.70 1,795.70 1,795.70 1,795.70 304.5K
14:20 1,795.40 1,796.50 1,795.40 1,796.50 39.0K
14:21 1,795.70 1,795.70 1,795.50 1,795.50 521.8K
14:22 1,795.40 1,795.90 1,795.40 1,795.90 21.6K
14:23 1,795.30 1,795.30 1,795.20 1,795.20 22.3K
14:24 1,795.80 1,795.80 1,795.40 1,795.40 57.5K
14:25 1,794.60 1,794.70 1,794.60 1,794.70 25.0K
14:26 1,794.80 1,794.90 1,794.80 1,794.90 17.2K
14:27 1,794.70 1,794.80 1,794.70 1,794.80 25.3K
14:28 1,794.70 1,794.80 1,794.70 1,794.80 20.3K
14:29 1,794.70 1,794.70 1,794.50 1,794.50 70.7K
14:30 1,794.70 1,794.70 1,794.50 1,794.50 20.5K
14:31 1,795.10 1,795.10 1,794.30 1,794.30 23.8K
14:32 1,794.10 1,794.70 1,794.10 1,794.70 34.9K
14:33 1,794.20 1,794.20 1,794.10 1,794.10 59.6K
14:34 1,794.50 1,794.70 1,794.50 1,794.70 27.9K
14:35 1,794.40 1,794.50 1,794.40 1,794.50 18.4K
14:36 1,795.20 1,795.30 1,795.20 1,795.30 23.8K
14:37 1,794.70 1,794.70 1,794.60 1,794.60 61.8K
14:38 1,794.40 1,794.40 1,794.30 1,794.30 23.7K
14:39 1,794.90 1,795.20 1,794.90 1,795.20 48.6K
14:40 1,794.80 1,794.80 1,794.80 1,794.80 34.5K
14:41 1,794.80 1,794.80 1,794.40 1,794.40 26.1K
14:42 1,794.80 1,795.60 1,794.80 1,795.60 83.9K
14:43 1,794.80 1,795.00 1,794.80 1,795.00 59.2K
14:44 1,794.90 1,794.90 1,794.80 1,794.80 39.2K
14:45 1,795.40 1,795.40 1,795.30 1,795.30 117.4K
14:46 1,795.40 1,795.60 1,795.40 1,795.60 47.8K
14:47 1,795.30 1,795.30 1,795.20 1,795.20 14.3K
14:48 1,794.80 1,795.30 1,794.80 1,795.30 241.1K
14:49 1,796.10 1,796.10 1,795.90 1,795.90 42.5K
14:50 1,795.40 1,795.40 1,795.20 1,795.20 36.9K
14:51 1,795.70 1,795.70 1,795.60 1,795.60 361.3K
14:52 1,795.80 1,795.80 1,795.60 1,795.60 112.6K
14:53 1,795.20 1,795.50 1,795.20 1,795.50 68.6K
14:54 1,795.40 1,795.90 1,795.40 1,795.90 49.2K
14:55 1,796.30 1,796.30 1,795.90 1,795.90 29.7K
14:56 1,796.20 1,796.20 1,796.20 1,796.20 29.3K
14:57 1,796.40 1,796.40 1,796.00 1,796.00 45.8K
14:58 1,796.00 1,796.40 1,796.00 1,796.40 55.6K
14:59 1,796.60 1,796.60 1,796.30 1,796.30 22.8K
15:00 1,796.40 1,796.90 1,796.40 1,796.90 73.9K
15:01 1,796.60 1,796.60 1,796.20 1,796.20 73.2K
15:02 1,796.40 1,797.10 1,796.40 1,797.10 64.2K
15:03 1,797.40 1,797.40 1,797.20 1,797.20 55.7K
15:04 1,797.30 1,797.80 1,797.30 1,797.80 218.6K
15:05 1,797.80 1,798.30 1,797.80 1,798.30 72.0K
15:06 1,798.80 1,798.80 1,798.60 1,798.60 55.4K
15:07 1,798.30 1,798.70 1,798.30 1,798.70 78.1K
15:08 1,798.60 1,798.70 1,798.60 1,798.70 53.5K
15:09 1,799.00 1,799.00 1,798.70 1,798.70 63.1K
15:10 1,798.40 1,798.60 1,798.40 1,798.60 82.4K
15:11 1,798.30 1,799.10 1,798.30 1,799.10 170.0K
15:12 1,798.50 1,798.60 1,798.50 1,798.60 131.1K
15:13 1,798.20 1,798.50 1,798.20 1,798.50 27.4K
15:14 1,798.00 1,798.00 1,797.80 1,797.80 60.1K
15:15 1,797.70 1,797.70 1,797.60 1,797.60 80.7K
15:16 1,797.50 1,798.00 1,797.50 1,798.00 87.1K
15:17 1,798.10 1,798.20 1,798.10 1,798.20 78.7K
15:18 1,797.70 1,798.30 1,797.70 1,798.30 161.6K
15:19 1,797.60 1,798.30 1,797.60 1,798.30 88.9K
15:20 1,798.90 1,798.90 1,798.10 1,798.10 56.2K
15:21 1,798.40 1,798.40 1,798.20 1,798.20 48.3K
15:22 1,797.80 1,798.10 1,797.80 1,798.10 99.3K
15:23 1,798.40 1,798.40 1,798.00 1,798.00 66.0K
15:24 1,797.80 1,797.80 1,797.40 1,797.40 58.7K
15:25 1,796.90 1,797.10 1,796.90 1,797.10 44.6K
15:26 1,797.50 1,797.80 1,797.50 1,797.80 101.1K
15:27 1,797.50 1,797.80 1,797.50 1,797.80 199.2K
15:28 1,797.60 1,797.60 1,797.60 1,797.60 51.8K
15:29 1,797.40 1,797.40 1,797.40 1,797.40 65.7K
15:30 1,797.20 1,797.70 1,797.20 1,797.70 35.6K
15:31 1,797.50 1,797.50 1,797.40 1,797.40 169.0K
15:32 1,797.60 1,797.60 1,797.40 1,797.40 65.2K
15:33 1,797.50 1,797.50 1,797.40 1,797.40 108.6K
15:34 1,796.80 1,797.10 1,796.80 1,797.10 55.6K
15:35 1,797.50 1,797.50 1,796.60 1,796.60 216.1K
15:36 1,796.80 1,796.80 1,796.40 1,796.40 58.5K
15:37 1,796.10 1,796.40 1,796.10 1,796.40 82.3K
15:38 1,796.00 1,796.40 1,796.00 1,796.40 42.4K
15:39 1,796.10 1,796.30 1,796.10 1,796.30 119.0K
15:40 1,796.00 1,796.00 1,796.00 1,796.00 53.1K
15:41 1,796.20 1,796.60 1,796.20 1,796.60 48.6K
15:42 1,796.60 1,796.60 1,796.10 1,796.10 121.6K
15:43 1,797.00 1,797.00 1,796.70 1,796.70 134.1K
15:44 1,797.00 1,797.00 1,797.00 1,797.00 178.7K
15:45 1,796.70 1,796.70 1,796.60 1,796.60 68.2K
15:46 1,796.40 1,796.40 1,796.20 1,796.20 66.8K
15:47 1,796.80 1,796.80 1,796.00 1,796.00 93.5K
15:48 1,796.10 1,796.80 1,796.10 1,796.80 131.3K
15:49 1,796.70 1,796.70 1,796.60 1,796.60 247.2K
15:50 1,796.10 1,796.10 1,796.00 1,796.00 88.7K
15:51 1,795.80 1,795.80 1,795.30 1,795.30 50.4K
15:52 1,795.50 1,796.00 1,795.50 1,796.00 98.6K
15:53 1,797.20 1,797.20 1,797.10 1,797.10 198.1K
15:54 1,796.90 1,796.90 1,796.80 1,796.80 97.7K
15:55 1,797.10 1,797.30 1,797.10 1,797.30 56.5K
15:56 1,796.90 1,796.90 1,796.70 1,796.70 128.3K
15:57 1,796.20 1,796.20 1,796.10 1,796.10 135.2K
15:58 1,795.70 1,796.60 1,795.70 1,796.60 136.6K
15:59 1,796.40 1,796.40 1,795.90 1,795.90 254.8K
16:00 1,796.30 1,796.30 1,796.30 1,796.30 73.1K
16:01 1,796.30 1,796.30 1,796.30 1,796.30 0.0K
16:02 1,796.30 1,796.30 1,796.30 1,796.30 0.0K
16:03 1,796.30 1,796.30 1,796.30 1,796.30 0.0K
16:04 1,796.30 1,796.30 1,795.40 1,795.40 23,240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available