6,112.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
S&P/ASX 200 Equal Weight
AXEW
2250.8000
S&P/ASX 200 Energy
8355.9000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 50
AFLI
8608.2000
ASX Small Ordinaries
AXSO
3830.8000
FTSE ASFA Australia 200
FTFAUSLMC
10121.5200
S&P ASX 200 Inverse Daily x2
AXNV
33.1000
FTSE ASFA Australia Small Cap
FTFAUSSC
7886.9000
FTSE EPRA/NAREIT Australia
FTELAU
1041.5200
S&P/ASX 200 REIT
AXPJ
1902.3000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000