6,079.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,243.40 | 5,247.70 | 5,243.40 | 5,247.70 | 18,479.3K |
| 10:01 | 5,248.60 | 5,248.60 | 5,247.60 | 5,247.60 | 81.2K |
| 10:02 | 5,249.00 | 5,249.00 | 5,241.40 | 5,241.40 | 1,475.4K |
| 10:03 | 5,239.00 | 5,239.40 | 5,239.00 | 5,239.40 | 552.0K |
| 10:04 | 5,238.20 | 5,239.30 | 5,238.20 | 5,239.30 | 1,454.1K |
| 10:05 | 5,235.30 | 5,235.30 | 5,233.10 | 5,233.10 | 569.9K |
| 10:06 | 5,232.90 | 5,232.90 | 5,230.80 | 5,230.80 | 2,911.7K |
| 10:07 | 5,230.10 | 5,230.10 | 5,223.60 | 5,223.60 | 2,730.7K |
| 10:08 | 5,222.40 | 5,227.90 | 5,222.40 | 5,227.90 | 917.5K |
| 10:09 | 5,226.90 | 5,227.90 | 5,226.90 | 5,227.90 | 4,696.6K |
| 10:10 | 5,229.20 | 5,229.20 | 5,224.80 | 5,224.80 | 2,822.8K |
| 10:11 | 5,225.90 | 5,225.90 | 5,223.20 | 5,223.20 | 3,045.9K |
| 10:12 | 5,223.90 | 5,225.60 | 5,223.90 | 5,225.60 | 3,246.8K |
| 10:13 | 5,228.70 | 5,228.70 | 5,223.30 | 5,223.30 | 1,446.0K |
| 10:14 | 5,219.60 | 5,219.60 | 5,218.70 | 5,218.70 | 1,236.5K |
| 10:15 | 5,218.10 | 5,218.70 | 5,218.10 | 5,218.70 | 1,336.5K |
| 10:16 | 5,217.10 | 5,217.10 | 5,216.50 | 5,216.50 | 1,090.8K |
| 10:17 | 5,218.40 | 5,218.80 | 5,218.40 | 5,218.80 | 634.7K |
| 10:18 | 5,217.70 | 5,217.90 | 5,217.70 | 5,217.90 | 695.0K |
| 10:19 | 5,220.00 | 5,220.00 | 5,218.00 | 5,218.00 | 894.6K |
| 10:20 | 5,217.30 | 5,217.30 | 5,214.90 | 5,214.90 | 642.5K |
| 10:21 | 5,213.00 | 5,213.00 | 5,212.00 | 5,212.00 | 952.5K |
| 10:22 | 5,216.50 | 5,216.70 | 5,216.50 | 5,216.70 | 847.3K |
| 10:23 | 5,211.70 | 5,211.70 | 5,210.40 | 5,210.40 | 2,375.4K |
| 10:24 | 5,212.20 | 5,215.00 | 5,212.20 | 5,215.00 | 1,436.4K |
| 10:25 | 5,216.70 | 5,216.70 | 5,212.50 | 5,212.50 | 1,683.6K |
| 10:26 | 5,212.30 | 5,213.80 | 5,212.30 | 5,213.80 | 739.7K |
| 10:27 | 5,212.00 | 5,212.00 | 5,210.70 | 5,210.70 | 654.0K |
| 10:28 | 5,210.70 | 5,210.70 | 5,209.30 | 5,209.30 | 732.5K |
| 10:29 | 5,210.20 | 5,210.20 | 5,208.80 | 5,208.80 | 613.7K |
| 10:30 | 5,209.70 | 5,209.70 | 5,208.40 | 5,208.40 | 570.1K |
| 10:31 | 5,208.70 | 5,208.70 | 5,206.90 | 5,206.90 | 549.5K |
| 10:32 | 5,207.50 | 5,208.50 | 5,207.50 | 5,208.50 | 455.1K |
| 10:33 | 5,212.60 | 5,214.90 | 5,212.60 | 5,214.90 | 2,050.4K |
| 10:34 | 5,215.00 | 5,215.00 | 5,214.80 | 5,214.80 | 732.3K |
| 10:35 | 5,213.70 | 5,215.40 | 5,213.70 | 5,215.40 | 376.8K |
| 10:36 | 5,215.40 | 5,215.40 | 5,211.90 | 5,211.90 | 830.0K |
| 10:37 | 5,213.80 | 5,216.70 | 5,213.80 | 5,216.70 | 827.0K |
| 10:38 | 5,216.30 | 5,216.60 | 5,216.30 | 5,216.60 | 1,588.9K |
| 10:39 | 5,217.80 | 5,219.00 | 5,217.80 | 5,219.00 | 1,539.4K |
| 10:40 | 5,220.70 | 5,220.70 | 5,214.70 | 5,214.70 | 1,475.6K |
| 10:41 | 5,213.90 | 5,214.80 | 5,213.90 | 5,214.80 | 483.6K |
| 10:42 | 5,212.30 | 5,213.20 | 5,212.30 | 5,213.20 | 1,820.6K |
| 10:43 | 5,214.60 | 5,219.40 | 5,214.60 | 5,219.40 | 756.2K |
| 10:44 | 5,219.80 | 5,219.90 | 5,219.80 | 5,219.90 | 455.9K |
| 10:45 | 5,222.70 | 5,222.70 | 5,221.80 | 5,221.80 | 652.2K |
| 10:46 | 5,222.70 | 5,222.70 | 5,222.10 | 5,222.10 | 627.7K |
| 10:47 | 5,224.80 | 5,227.40 | 5,224.80 | 5,227.40 | 4,052.3K |
| 10:48 | 5,230.90 | 5,230.90 | 5,228.90 | 5,228.90 | 771.3K |
| 10:49 | 5,229.60 | 5,231.40 | 5,229.60 | 5,231.40 | 1,687.1K |
| 10:50 | 5,231.90 | 5,231.90 | 5,231.80 | 5,231.80 | 825.1K |
| 10:51 | 5,232.50 | 5,235.90 | 5,232.50 | 5,235.90 | 892.8K |
| 10:52 | 5,235.60 | 5,236.10 | 5,235.60 | 5,236.10 | 873.5K |
| 10:53 | 5,236.40 | 5,237.20 | 5,236.40 | 5,237.20 | 651.1K |
| 10:54 | 5,240.80 | 5,241.90 | 5,240.80 | 5,241.90 | 954.6K |
| 10:55 | 5,240.00 | 5,240.30 | 5,240.00 | 5,240.30 | 730.7K |
| 10:56 | 5,239.70 | 5,240.60 | 5,239.70 | 5,240.60 | 917.2K |
| 10:57 | 5,239.10 | 5,239.80 | 5,239.10 | 5,239.80 | 488.5K |
| 10:58 | 5,239.00 | 5,241.30 | 5,239.00 | 5,241.30 | 734.2K |
| 10:59 | 5,239.80 | 5,239.80 | 5,238.70 | 5,238.70 | 542.7K |
| 11:00 | 5,237.60 | 5,240.30 | 5,237.60 | 5,240.30 | 781.7K |
| 11:01 | 5,238.50 | 5,239.60 | 5,238.50 | 5,239.60 | 1,895.6K |
| 11:02 | 5,239.80 | 5,242.40 | 5,239.80 | 5,242.40 | 1,429.6K |
| 11:03 | 5,244.60 | 5,248.20 | 5,244.60 | 5,248.20 | 1,081.5K |
| 11:04 | 5,248.70 | 5,248.70 | 5,248.70 | 5,248.70 | 572.1K |
| 11:05 | 5,248.30 | 5,248.30 | 5,246.70 | 5,246.70 | 1,255.7K |
| 11:06 | 5,247.00 | 5,250.60 | 5,247.00 | 5,250.60 | 919.1K |
| 11:07 | 5,250.20 | 5,251.90 | 5,250.20 | 5,251.90 | 1,054.7K |
| 11:08 | 5,251.30 | 5,252.50 | 5,251.30 | 5,252.50 | 815.7K |
| 11:09 | 5,254.90 | 5,256.80 | 5,254.90 | 5,256.80 | 1,337.4K |
| 11:10 | 5,258.90 | 5,259.70 | 5,258.90 | 5,259.70 | 1,358.9K |
| 11:11 | 5,260.70 | 5,260.70 | 5,260.10 | 5,260.10 | 777.0K |
| 11:12 | 5,260.90 | 5,260.90 | 5,260.10 | 5,260.10 | 601.6K |
| 11:13 | 5,259.60 | 5,259.60 | 5,258.40 | 5,258.40 | 899.1K |
| 11:14 | 5,257.50 | 5,257.50 | 5,255.70 | 5,255.70 | 1,299.2K |
| 11:15 | 5,256.20 | 5,256.20 | 5,255.20 | 5,255.20 | 575.1K |
| 11:16 | 5,255.20 | 5,255.20 | 5,254.60 | 5,254.60 | 1,881.1K |
| 11:17 | 5,257.20 | 5,259.00 | 5,257.20 | 5,259.00 | 314.5K |
| 11:18 | 5,258.10 | 5,260.20 | 5,258.10 | 5,260.20 | 1,491.0K |
| 11:19 | 5,260.50 | 5,260.50 | 5,255.70 | 5,255.70 | 371.8K |
| 11:20 | 5,254.00 | 5,256.80 | 5,254.00 | 5,256.80 | 1,044.5K |
| 11:21 | 5,255.60 | 5,255.60 | 5,255.20 | 5,255.20 | 524.2K |
| 11:22 | 5,254.70 | 5,258.20 | 5,254.70 | 5,258.20 | 566.9K |
| 11:23 | 5,258.10 | 5,260.20 | 5,258.10 | 5,260.20 | 674.5K |
| 11:24 | 5,260.00 | 5,260.60 | 5,260.00 | 5,260.60 | 327.5K |
| 11:25 | 5,258.30 | 5,258.30 | 5,256.40 | 5,256.40 | 745.5K |
| 11:26 | 5,255.50 | 5,255.50 | 5,254.90 | 5,254.90 | 795.3K |
| 11:27 | 5,256.20 | 5,258.80 | 5,256.20 | 5,258.80 | 699.0K |
| 11:28 | 5,258.10 | 5,258.60 | 5,258.10 | 5,258.60 | 582.9K |
| 11:29 | 5,258.30 | 5,258.30 | 5,256.80 | 5,256.80 | 2,756.3K |
| 11:30 | 5,255.00 | 5,255.70 | 5,255.00 | 5,255.70 | 460.4K |
| 11:31 | 5,255.10 | 5,256.20 | 5,255.10 | 5,256.20 | 413.9K |
| 11:32 | 5,256.40 | 5,257.00 | 5,256.40 | 5,257.00 | 268.7K |
| 11:33 | 5,254.60 | 5,255.90 | 5,254.60 | 5,255.90 | 1,194.5K |
| 11:34 | 5,255.20 | 5,256.60 | 5,255.20 | 5,256.60 | 333.4K |
| 11:35 | 5,256.00 | 5,257.90 | 5,256.00 | 5,257.90 | 511.1K |
| 11:36 | 5,257.80 | 5,258.60 | 5,257.80 | 5,258.60 | 432.0K |
| 11:37 | 5,257.00 | 5,259.30 | 5,257.00 | 5,259.30 | 260.7K |
| 11:38 | 5,258.70 | 5,260.90 | 5,258.70 | 5,260.90 | 956.2K |
| 11:39 | 5,260.20 | 5,260.20 | 5,259.90 | 5,259.90 | 615.1K |
| 11:40 | 5,258.50 | 5,258.50 | 5,258.40 | 5,258.40 | 504.4K |
| 11:41 | 5,259.30 | 5,259.30 | 5,258.70 | 5,258.70 | 357.7K |
| 11:42 | 5,258.50 | 5,258.70 | 5,258.50 | 5,258.70 | 246.0K |
| 11:43 | 5,257.50 | 5,257.50 | 5,254.70 | 5,254.70 | 814.6K |
| 11:44 | 5,255.40 | 5,256.80 | 5,255.40 | 5,256.80 | 403.2K |
| 11:45 | 5,258.90 | 5,258.90 | 5,258.50 | 5,258.50 | 332.1K |
| 11:46 | 5,258.30 | 5,258.70 | 5,258.30 | 5,258.70 | 710.2K |
| 11:47 | 5,258.10 | 5,258.10 | 5,258.00 | 5,258.00 | 428.9K |
| 11:48 | 5,259.40 | 5,259.40 | 5,259.20 | 5,259.20 | 1,112.6K |
| 11:49 | 5,257.70 | 5,258.30 | 5,257.70 | 5,258.30 | 453.6K |
| 11:50 | 5,258.70 | 5,258.90 | 5,258.70 | 5,258.90 | 600.1K |
| 11:51 | 5,258.50 | 5,258.50 | 5,257.50 | 5,257.50 | 510.5K |
| 11:52 | 5,259.00 | 5,259.00 | 5,258.70 | 5,258.70 | 610.0K |
| 11:53 | 5,258.20 | 5,258.20 | 5,258.00 | 5,258.00 | 523.5K |
| 11:54 | 5,258.30 | 5,258.30 | 5,258.10 | 5,258.10 | 335.4K |
| 11:55 | 5,256.50 | 5,256.90 | 5,256.50 | 5,256.90 | 376.9K |
| 11:56 | 5,257.80 | 5,257.80 | 5,256.80 | 5,256.80 | 467.6K |
| 11:57 | 5,257.80 | 5,257.80 | 5,255.10 | 5,255.10 | 391.1K |
| 11:58 | 5,254.30 | 5,254.30 | 5,252.10 | 5,252.10 | 550.6K |
| 11:59 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 260.5K |
| 12:00 | 5,252.70 | 5,252.80 | 5,252.70 | 5,252.80 | 439.1K |
| 12:01 | 5,254.10 | 5,254.10 | 5,253.70 | 5,253.70 | 504.8K |
| 12:02 | 5,253.80 | 5,253.80 | 5,252.80 | 5,252.80 | 721.0K |
| 12:03 | 5,251.60 | 5,251.60 | 5,251.50 | 5,251.50 | 279.6K |
| 12:04 | 5,250.80 | 5,250.80 | 5,247.70 | 5,247.70 | 1,086.9K |
| 12:05 | 5,247.10 | 5,247.10 | 5,246.50 | 5,246.50 | 244.7K |
| 12:06 | 5,244.20 | 5,244.20 | 5,241.10 | 5,241.10 | 689.6K |
| 12:07 | 5,240.90 | 5,240.90 | 5,237.80 | 5,237.80 | 1,630.5K |
| 12:08 | 5,236.00 | 5,236.20 | 5,236.00 | 5,236.20 | 1,008.2K |
| 12:09 | 5,237.60 | 5,238.90 | 5,237.60 | 5,238.90 | 550.5K |
| 12:10 | 5,238.90 | 5,239.30 | 5,238.90 | 5,239.30 | 301.8K |
| 12:11 | 5,240.60 | 5,243.70 | 5,240.60 | 5,243.70 | 659.0K |
| 12:12 | 5,243.90 | 5,243.90 | 5,242.30 | 5,242.30 | 272.3K |
| 12:13 | 5,243.30 | 5,244.50 | 5,243.30 | 5,244.50 | 188.2K |
| 12:14 | 5,245.20 | 5,245.70 | 5,245.20 | 5,245.70 | 1,536.6K |
| 12:15 | 5,245.70 | 5,246.10 | 5,245.70 | 5,246.10 | 567.1K |
| 12:16 | 5,246.40 | 5,246.40 | 5,245.90 | 5,245.90 | 836.9K |
| 12:17 | 5,247.10 | 5,247.10 | 5,245.70 | 5,245.70 | 816.6K |
| 12:18 | 5,245.00 | 5,246.00 | 5,245.00 | 5,246.00 | 1,669.4K |
| 12:19 | 5,246.30 | 5,247.00 | 5,246.30 | 5,247.00 | 301.6K |
| 12:20 | 5,246.10 | 5,247.30 | 5,246.10 | 5,247.30 | 314.9K |
| 12:21 | 5,247.20 | 5,247.20 | 5,246.90 | 5,246.90 | 643.4K |
| 12:22 | 5,250.50 | 5,251.00 | 5,250.50 | 5,251.00 | 872.8K |
| 12:23 | 5,251.40 | 5,251.40 | 5,251.40 | 5,251.40 | 197.1K |
| 12:24 | 5,250.70 | 5,251.90 | 5,250.70 | 5,251.90 | 356.1K |
| 12:25 | 5,251.40 | 5,251.60 | 5,251.40 | 5,251.60 | 354.6K |
| 12:26 | 5,251.50 | 5,252.10 | 5,251.50 | 5,252.10 | 468.7K |
| 12:27 | 5,257.20 | 5,257.50 | 5,257.20 | 5,257.50 | 850.7K |
| 12:28 | 5,257.40 | 5,257.40 | 5,257.00 | 5,257.00 | 393.6K |
| 12:29 | 5,256.80 | 5,257.00 | 5,256.80 | 5,257.00 | 549.8K |
| 12:30 | 5,259.10 | 5,259.10 | 5,257.30 | 5,257.30 | 1,408.7K |
| 12:31 | 5,256.70 | 5,256.70 | 5,255.70 | 5,255.70 | 245.8K |
| 12:32 | 5,253.30 | 5,253.30 | 5,252.00 | 5,252.00 | 710.7K |
| 12:33 | 5,252.70 | 5,254.40 | 5,252.70 | 5,254.40 | 335.7K |
| 12:34 | 5,254.00 | 5,255.10 | 5,254.00 | 5,255.10 | 263.4K |
| 12:35 | 5,254.30 | 5,254.30 | 5,254.00 | 5,254.00 | 341.8K |
| 12:36 | 5,253.80 | 5,253.80 | 5,253.10 | 5,253.10 | 204.3K |
| 12:37 | 5,252.80 | 5,253.80 | 5,252.80 | 5,253.80 | 449.2K |
| 12:38 | 5,254.00 | 5,254.00 | 5,253.20 | 5,253.20 | 394.0K |
| 12:39 | 5,256.10 | 5,256.10 | 5,256.00 | 5,256.00 | 430.8K |
| 12:40 | 5,256.90 | 5,257.40 | 5,256.90 | 5,257.40 | 340.8K |
| 12:41 | 5,257.40 | 5,257.40 | 5,256.50 | 5,256.50 | 720.1K |
| 12:42 | 5,255.10 | 5,255.90 | 5,255.10 | 5,255.90 | 149.3K |
| 12:43 | 5,255.40 | 5,255.50 | 5,255.40 | 5,255.50 | 123.4K |
| 12:44 | 5,255.10 | 5,255.30 | 5,255.10 | 5,255.30 | 177.6K |
| 12:45 | 5,255.40 | 5,255.70 | 5,255.40 | 5,255.70 | 513.8K |
| 12:46 | 5,255.70 | 5,255.70 | 5,254.30 | 5,254.30 | 481.8K |
| 12:47 | 5,253.80 | 5,253.80 | 5,252.60 | 5,252.60 | 890.0K |
| 12:48 | 5,251.60 | 5,251.60 | 5,249.40 | 5,249.40 | 1,126.2K |
| 12:49 | 5,249.20 | 5,249.20 | 5,248.90 | 5,248.90 | 495.3K |
| 12:50 | 5,248.80 | 5,248.80 | 5,246.10 | 5,246.10 | 933.7K |
| 12:51 | 5,245.10 | 5,246.40 | 5,245.10 | 5,246.40 | 377.3K |
| 12:52 | 5,247.20 | 5,248.80 | 5,247.20 | 5,248.80 | 569.2K |
| 12:53 | 5,248.10 | 5,249.10 | 5,248.10 | 5,249.10 | 399.1K |
| 12:54 | 5,247.30 | 5,247.30 | 5,246.80 | 5,246.80 | 286.0K |
| 12:55 | 5,246.80 | 5,246.80 | 5,245.10 | 5,245.10 | 322.6K |
| 12:56 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 128.0K |
| 12:57 | 5,245.90 | 5,245.90 | 5,245.10 | 5,245.10 | 213.3K |
| 12:58 | 5,244.00 | 5,244.00 | 5,243.50 | 5,243.50 | 457.7K |
| 12:59 | 5,243.00 | 5,243.80 | 5,243.00 | 5,243.80 | 353.3K |
| 13:00 | 5,243.70 | 5,244.00 | 5,243.70 | 5,244.00 | 157.8K |
| 13:01 | 5,245.50 | 5,246.90 | 5,245.50 | 5,246.90 | 197.3K |
| 13:02 | 5,249.60 | 5,249.60 | 5,249.30 | 5,249.30 | 146.7K |
| 13:03 | 5,249.00 | 5,249.50 | 5,249.00 | 5,249.50 | 275.9K |
| 13:04 | 5,249.10 | 5,249.10 | 5,248.80 | 5,248.80 | 109.4K |
| 13:05 | 5,249.00 | 5,249.50 | 5,249.00 | 5,249.50 | 269.4K |
| 13:06 | 5,253.00 | 5,253.00 | 5,252.70 | 5,252.70 | 1,661.4K |
| 13:07 | 5,252.50 | 5,252.70 | 5,252.50 | 5,252.70 | 448.0K |
| 13:08 | 5,252.50 | 5,252.90 | 5,252.50 | 5,252.90 | 908.5K |
| 13:09 | 5,252.70 | 5,254.00 | 5,252.70 | 5,254.00 | 366.8K |
| 13:10 | 5,254.80 | 5,257.40 | 5,254.80 | 5,257.40 | 830.4K |
| 13:11 | 5,258.60 | 5,258.60 | 5,258.20 | 5,258.20 | 1,541.1K |
| 13:12 | 5,257.50 | 5,257.50 | 5,256.30 | 5,256.30 | 368.4K |
| 13:13 | 5,256.10 | 5,256.10 | 5,255.20 | 5,255.20 | 335.6K |
| 13:14 | 5,254.80 | 5,254.80 | 5,252.50 | 5,252.50 | 574.1K |
| 13:15 | 5,252.60 | 5,252.70 | 5,252.60 | 5,252.70 | 256.1K |
| 13:16 | 5,253.30 | 5,253.30 | 5,252.60 | 5,252.60 | 676.9K |
| 13:17 | 5,253.20 | 5,253.30 | 5,253.20 | 5,253.30 | 543.5K |
| 13:18 | 5,252.30 | 5,252.60 | 5,252.30 | 5,252.60 | 154.0K |
| 13:19 | 5,252.70 | 5,252.70 | 5,252.10 | 5,252.10 | 147.4K |
| 13:20 | 5,252.00 | 5,252.00 | 5,251.90 | 5,251.90 | 187.2K |
| 13:21 | 5,252.20 | 5,252.20 | 5,251.70 | 5,251.70 | 420.9K |
| 13:22 | 5,250.40 | 5,251.50 | 5,250.40 | 5,251.50 | 254.5K |
| 13:23 | 5,251.00 | 5,251.90 | 5,251.00 | 5,251.90 | 801.2K |
| 13:24 | 5,250.70 | 5,251.20 | 5,250.70 | 5,251.20 | 142.4K |
| 13:25 | 5,250.80 | 5,250.80 | 5,249.90 | 5,249.90 | 447.7K |
| 13:26 | 5,250.80 | 5,250.80 | 5,250.60 | 5,250.60 | 99.8K |
| 13:27 | 5,249.60 | 5,249.60 | 5,249.00 | 5,249.00 | 273.0K |
| 13:28 | 5,247.80 | 5,247.80 | 5,247.50 | 5,247.50 | 99.9K |
| 13:29 | 5,245.90 | 5,245.90 | 5,245.20 | 5,245.20 | 474.4K |
| 13:30 | 5,246.30 | 5,246.30 | 5,246.30 | 5,246.30 | 74.3K |
| 13:31 | 5,246.20 | 5,246.40 | 5,246.20 | 5,246.40 | 343.4K |
| 13:32 | 5,243.90 | 5,244.70 | 5,243.90 | 5,244.70 | 220.7K |
| 13:33 | 5,245.40 | 5,245.40 | 5,244.10 | 5,244.10 | 160.1K |
| 13:34 | 5,245.10 | 5,245.10 | 5,242.70 | 5,242.70 | 280.4K |
| 13:35 | 5,242.10 | 5,242.10 | 5,241.30 | 5,241.30 | 532.4K |
| 13:36 | 5,239.80 | 5,240.60 | 5,239.80 | 5,240.60 | 368.3K |
| 13:37 | 5,240.90 | 5,241.30 | 5,240.90 | 5,241.30 | 231.1K |
| 13:38 | 5,243.70 | 5,244.40 | 5,243.70 | 5,244.40 | 265.9K |
| 13:39 | 5,244.30 | 5,245.30 | 5,244.30 | 5,245.30 | 314.0K |
| 13:40 | 5,245.20 | 5,245.20 | 5,244.50 | 5,244.50 | 260.8K |
| 13:41 | 5,244.80 | 5,246.00 | 5,244.80 | 5,246.00 | 982.7K |
| 13:42 | 5,247.10 | 5,247.90 | 5,247.10 | 5,247.90 | 332.9K |
| 13:43 | 5,246.60 | 5,246.60 | 5,246.60 | 5,246.60 | 149.8K |
| 13:44 | 5,245.20 | 5,245.20 | 5,244.80 | 5,244.80 | 181.8K |
| 13:45 | 5,245.80 | 5,245.80 | 5,244.40 | 5,244.40 | 105.2K |
| 13:46 | 5,245.50 | 5,245.50 | 5,244.70 | 5,244.70 | 152.1K |
| 13:47 | 5,244.80 | 5,244.80 | 5,244.40 | 5,244.40 | 103.9K |
| 13:48 | 5,245.10 | 5,245.10 | 5,244.90 | 5,244.90 | 1,426.3K |
| 13:49 | 5,246.20 | 5,248.00 | 5,246.20 | 5,248.00 | 440.5K |
| 13:50 | 5,246.80 | 5,246.80 | 5,245.70 | 5,245.70 | 1,049.8K |
| 13:51 | 5,245.90 | 5,245.90 | 5,245.60 | 5,245.60 | 649.6K |
| 13:52 | 5,245.90 | 5,247.50 | 5,245.90 | 5,247.50 | 193.6K |
| 13:53 | 5,247.50 | 5,248.30 | 5,247.50 | 5,248.30 | 1,008.2K |
| 13:54 | 5,249.40 | 5,249.90 | 5,249.40 | 5,249.90 | 475.5K |
| 13:55 | 5,248.80 | 5,248.80 | 5,248.50 | 5,248.50 | 3,362.9K |
| 13:56 | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 329.8K |
| 13:57 | 5,248.20 | 5,248.20 | 5,247.90 | 5,247.90 | 1,204.3K |
| 13:58 | 5,248.70 | 5,248.70 | 5,248.50 | 5,248.50 | 116.7K |
| 13:59 | 5,247.90 | 5,247.90 | 5,246.60 | 5,246.60 | 431.4K |
| 14:00 | 5,246.90 | 5,247.40 | 5,246.90 | 5,247.40 | 398.6K |
| 14:01 | 5,245.40 | 5,246.50 | 5,245.40 | 5,246.50 | 885.4K |
| 14:02 | 5,245.30 | 5,245.30 | 5,245.20 | 5,245.20 | 247.9K |
| 14:03 | 5,246.60 | 5,249.10 | 5,246.60 | 5,249.10 | 2,054.5K |
| 14:04 | 5,249.00 | 5,249.00 | 5,248.80 | 5,248.80 | 464.2K |
| 14:05 | 5,250.90 | 5,250.90 | 5,250.70 | 5,250.70 | 515.4K |
| 14:06 | 5,251.00 | 5,252.20 | 5,251.00 | 5,252.20 | 343.6K |
| 14:07 | 5,251.30 | 5,252.80 | 5,251.30 | 5,252.80 | 613.6K |
| 14:08 | 5,252.40 | 5,252.50 | 5,252.40 | 5,252.50 | 765.9K |
| 14:09 | 5,253.10 | 5,254.90 | 5,253.10 | 5,254.90 | 361.4K |
| 14:10 | 5,255.10 | 5,255.10 | 5,252.70 | 5,252.70 | 516.7K |
| 14:11 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 238.4K |
| 14:12 | 5,255.20 | 5,255.20 | 5,254.70 | 5,254.70 | 358.4K |
| 14:13 | 5,255.00 | 5,255.00 | 5,254.60 | 5,254.60 | 681.3K |
| 14:14 | 5,254.10 | 5,254.70 | 5,254.10 | 5,254.70 | 491.8K |
| 14:15 | 5,255.00 | 5,255.00 | 5,252.00 | 5,252.00 | 488.8K |
| 14:16 | 5,251.40 | 5,251.40 | 5,251.40 | 5,251.40 | 127.8K |
| 14:17 | 5,251.20 | 5,251.20 | 5,250.60 | 5,250.60 | 317.3K |
| 14:18 | 5,249.80 | 5,250.70 | 5,249.80 | 5,250.70 | 405.2K |
| 14:19 | 5,249.90 | 5,250.00 | 5,249.90 | 5,250.00 | 368.7K |
| 14:20 | 5,249.70 | 5,249.70 | 5,249.60 | 5,249.60 | 138.4K |
| 14:21 | 5,249.10 | 5,249.10 | 5,247.60 | 5,247.60 | 559.9K |
| 14:22 | 5,246.70 | 5,246.70 | 5,246.70 | 5,246.70 | 280.4K |
| 14:23 | 5,246.10 | 5,246.80 | 5,246.10 | 5,246.80 | 465.4K |
| 14:24 | 5,245.60 | 5,245.60 | 5,244.60 | 5,244.60 | 203.5K |
| 14:25 | 5,244.90 | 5,244.90 | 5,244.50 | 5,244.50 | 233.2K |
| 14:26 | 5,245.60 | 5,245.60 | 5,245.10 | 5,245.10 | 592.7K |
| 14:27 | 5,245.00 | 5,245.00 | 5,244.20 | 5,244.20 | 269.2K |
| 14:28 | 5,243.70 | 5,243.70 | 5,243.70 | 5,243.70 | 6,508.6K |
| 14:29 | 5,243.20 | 5,243.20 | 5,243.20 | 5,243.20 | 764.6K |
| 14:30 | 5,242.60 | 5,243.50 | 5,242.60 | 5,243.50 | 756.1K |
| 14:31 | 5,242.70 | 5,243.50 | 5,242.70 | 5,243.50 | 727.7K |
| 14:32 | 5,243.10 | 5,243.60 | 5,243.10 | 5,243.60 | 435.0K |
| 14:33 | 5,245.00 | 5,246.60 | 5,245.00 | 5,246.60 | 329.7K |
| 14:34 | 5,246.90 | 5,246.90 | 5,246.60 | 5,246.60 | 205.5K |
| 14:35 | 5,245.50 | 5,245.70 | 5,245.50 | 5,245.70 | 390.4K |
| 14:36 | 5,244.20 | 5,244.70 | 5,244.20 | 5,244.70 | 361.3K |
| 14:37 | 5,244.20 | 5,244.40 | 5,244.20 | 5,244.40 | 639.3K |
| 14:38 | 5,244.70 | 5,244.70 | 5,243.90 | 5,243.90 | 249.1K |
| 14:39 | 5,244.00 | 5,244.20 | 5,244.00 | 5,244.20 | 513.9K |
| 14:40 | 5,243.30 | 5,244.90 | 5,243.30 | 5,244.90 | 339.7K |
| 14:41 | 5,244.50 | 5,244.50 | 5,244.40 | 5,244.40 | 417.0K |
| 14:42 | 5,244.50 | 5,245.10 | 5,244.50 | 5,245.10 | 311.0K |
| 14:43 | 5,244.90 | 5,244.90 | 5,244.50 | 5,244.50 | 584.8K |
| 14:44 | 5,245.90 | 5,245.90 | 5,245.90 | 5,245.90 | 670.1K |
| 14:45 | 5,246.60 | 5,247.30 | 5,246.60 | 5,247.30 | 214.5K |
| 14:46 | 5,248.30 | 5,248.30 | 5,248.30 | 5,248.30 | 442.9K |
| 14:47 | 5,247.80 | 5,247.80 | 5,247.20 | 5,247.20 | 324.7K |
| 14:48 | 5,247.80 | 5,248.00 | 5,247.80 | 5,248.00 | 547.3K |
| 14:49 | 5,245.80 | 5,245.80 | 5,245.30 | 5,245.30 | 753.1K |
| 14:50 | 5,244.30 | 5,244.30 | 5,244.30 | 5,244.30 | 367.9K |
| 14:51 | 5,243.30 | 5,244.30 | 5,243.30 | 5,244.30 | 337.8K |
| 14:52 | 5,244.80 | 5,245.00 | 5,244.80 | 5,245.00 | 292.3K |
| 14:53 | 5,244.20 | 5,244.20 | 5,242.70 | 5,242.70 | 323.0K |
| 14:54 | 5,242.00 | 5,242.00 | 5,241.40 | 5,241.40 | 446.8K |
| 14:55 | 5,241.10 | 5,242.10 | 5,241.10 | 5,242.10 | 1,769.9K |
| 14:56 | 5,242.80 | 5,242.80 | 5,242.60 | 5,242.60 | 4,360.9K |
| 14:57 | 5,242.20 | 5,242.30 | 5,242.20 | 5,242.30 | 423.4K |
| 14:58 | 5,242.50 | 5,243.00 | 5,242.50 | 5,243.00 | 298.3K |
| 14:59 | 5,243.70 | 5,244.40 | 5,243.70 | 5,244.40 | 741.5K |
| 15:00 | 5,245.50 | 5,245.50 | 5,245.50 | 5,245.50 | 250.3K |
| 15:01 | 5,244.00 | 5,244.30 | 5,244.00 | 5,244.30 | 4,972.8K |
| 15:02 | 5,243.60 | 5,243.60 | 5,243.20 | 5,243.20 | 613.4K |
| 15:03 | 5,243.60 | 5,243.70 | 5,243.60 | 5,243.70 | 727.7K |
| 15:04 | 5,243.40 | 5,243.40 | 5,241.50 | 5,241.50 | 1,184.7K |
| 15:05 | 5,241.00 | 5,241.00 | 5,239.60 | 5,239.60 | 517.4K |
| 15:06 | 5,240.00 | 5,240.00 | 5,239.10 | 5,239.10 | 436.0K |
| 15:07 | 5,238.10 | 5,239.00 | 5,238.10 | 5,239.00 | 828.7K |
| 15:08 | 5,238.60 | 5,238.60 | 5,237.30 | 5,237.30 | 571.6K |
| 15:09 | 5,237.30 | 5,238.00 | 5,237.30 | 5,238.00 | 322.0K |
| 15:10 | 5,238.00 | 5,238.00 | 5,237.70 | 5,237.70 | 178.0K |
| 15:11 | 5,236.80 | 5,236.80 | 5,235.80 | 5,235.80 | 810.5K |
| 15:12 | 5,235.00 | 5,235.00 | 5,234.10 | 5,234.10 | 692.0K |
| 15:13 | 5,234.50 | 5,234.90 | 5,234.50 | 5,234.90 | 1,353.8K |
| 15:14 | 5,234.40 | 5,234.40 | 5,234.00 | 5,234.00 | 443.8K |
| 15:15 | 5,232.80 | 5,232.80 | 5,232.80 | 5,232.80 | 596.1K |
| 15:16 | 5,233.30 | 5,233.30 | 5,231.00 | 5,231.00 | 508.3K |
| 15:17 | 5,232.50 | 5,232.50 | 5,232.10 | 5,232.10 | 647.9K |
| 15:18 | 5,230.80 | 5,230.80 | 5,229.60 | 5,229.60 | 488.6K |
| 15:19 | 5,229.90 | 5,229.90 | 5,229.10 | 5,229.10 | 644.9K |
| 15:20 | 5,229.00 | 5,229.00 | 5,227.80 | 5,227.80 | 472.1K |
| 15:21 | 5,228.20 | 5,228.20 | 5,227.80 | 5,227.80 | 307.0K |
| 15:22 | 5,230.90 | 5,230.90 | 5,230.40 | 5,230.40 | 261.0K |
| 15:23 | 5,232.10 | 5,232.40 | 5,232.10 | 5,232.40 | 394.6K |
| 15:24 | 5,233.00 | 5,233.00 | 5,232.60 | 5,232.60 | 178.6K |
| 15:25 | 5,231.90 | 5,232.40 | 5,231.90 | 5,232.40 | 602.0K |
| 15:26 | 5,232.10 | 5,232.10 | 5,231.10 | 5,231.10 | 630.5K |
| 15:27 | 5,230.60 | 5,230.60 | 5,230.50 | 5,230.50 | 512.4K |
| 15:28 | 5,229.90 | 5,229.90 | 5,228.70 | 5,228.70 | 734.1K |
| 15:29 | 5,229.20 | 5,229.20 | 5,228.80 | 5,228.80 | 847.2K |
| 15:30 | 5,229.40 | 5,231.10 | 5,229.40 | 5,231.10 | 417.7K |
| 15:31 | 5,230.80 | 5,230.80 | 5,230.80 | 5,230.80 | 456.0K |
| 15:32 | 5,230.90 | 5,230.90 | 5,229.50 | 5,229.50 | 676.0K |
| 15:33 | 5,229.80 | 5,229.80 | 5,229.80 | 5,229.80 | 823.5K |
| 15:34 | 5,230.90 | 5,230.90 | 5,230.70 | 5,230.70 | 629.4K |
| 15:35 | 5,229.50 | 5,229.50 | 5,229.20 | 5,229.20 | 825.4K |
| 15:36 | 5,227.70 | 5,227.70 | 5,227.10 | 5,227.10 | 932.1K |
| 15:37 | 5,227.10 | 5,228.30 | 5,227.10 | 5,228.30 | 518.5K |
| 15:38 | 5,229.00 | 5,229.00 | 5,228.70 | 5,228.70 | 379.4K |
| 15:39 | 5,228.70 | 5,228.90 | 5,228.70 | 5,228.90 | 264.4K |
| 15:40 | 5,229.10 | 5,229.10 | 5,225.20 | 5,225.20 | 3,428.8K |
| 15:41 | 5,223.80 | 5,223.80 | 5,222.90 | 5,222.90 | 1,320.8K |
| 15:42 | 5,222.00 | 5,222.40 | 5,222.00 | 5,222.40 | 642.6K |
| 15:43 | 5,223.30 | 5,224.90 | 5,223.30 | 5,224.90 | 865.9K |
| 15:44 | 5,224.00 | 5,224.60 | 5,224.00 | 5,224.60 | 351.3K |
| 15:45 | 5,224.30 | 5,224.90 | 5,224.30 | 5,224.90 | 723.6K |
| 15:46 | 5,225.00 | 5,225.20 | 5,225.00 | 5,225.20 | 950.4K |
| 15:47 | 5,224.70 | 5,225.00 | 5,224.70 | 5,225.00 | 398.0K |
| 15:48 | 5,225.90 | 5,226.00 | 5,225.90 | 5,226.00 | 587.2K |
| 15:49 | 5,225.90 | 5,226.70 | 5,225.90 | 5,226.70 | 1,071.9K |
| 15:50 | 5,226.50 | 5,227.00 | 5,226.50 | 5,227.00 | 744.5K |
| 15:51 | 5,225.40 | 5,225.40 | 5,224.40 | 5,224.40 | 683.9K |
| 15:52 | 5,223.30 | 5,223.30 | 5,223.00 | 5,223.00 | 748.0K |
| 15:53 | 5,224.00 | 5,224.00 | 5,223.90 | 5,223.90 | 565.2K |
| 15:54 | 5,224.30 | 5,224.50 | 5,224.30 | 5,224.50 | 836.7K |
| 15:55 | 5,225.10 | 5,225.30 | 5,225.10 | 5,225.30 | 945.6K |
| 15:56 | 5,224.20 | 5,224.20 | 5,224.20 | 5,224.20 | 854.5K |
| 15:57 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 1,100.5K |
| 15:58 | 5,223.70 | 5,223.70 | 5,223.50 | 5,223.50 | 886.1K |
| 15:59 | 5,224.90 | 5,224.90 | 5,222.90 | 5,222.90 | 1,101.5K |
| 16:00 | 5,224.70 | 5,224.80 | 5,224.70 | 5,224.80 | 470.4K |
| 16:01 | 5,224.80 | 5,224.80 | 5,224.80 | 5,224.80 | 0.0K |
| 16:02 | 5,224.80 | 5,224.80 | 5,224.80 | 5,224.80 | 0.0K |
| 16:03 | 5,224.80 | 5,224.80 | 5,224.80 | 5,224.80 | 0.0K |
| 16:04 | 5,224.80 | 5,224.80 | 5,222.00 | 5,222.00 | 63,081.9K |