6,079.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,212.70 | 5,212.70 | 5,190.80 | 5,190.80 | 1,436.9K |
| 10:01 | 5,191.70 | 5,191.70 | 5,191.70 | 5,191.70 | 194.5K |
| 10:02 | 5,190.20 | 5,190.90 | 5,190.20 | 5,190.90 | 826.8K |
| 10:03 | 5,189.70 | 5,191.20 | 5,189.70 | 5,191.20 | 267.7K |
| 10:04 | 5,191.40 | 5,191.40 | 5,190.00 | 5,190.00 | 1,063.8K |
| 10:05 | 5,190.10 | 5,190.10 | 5,188.80 | 5,188.80 | 758.8K |
| 10:06 | 5,191.90 | 5,191.90 | 5,190.80 | 5,190.80 | 1,494.8K |
| 10:07 | 5,190.20 | 5,190.70 | 5,190.20 | 5,190.70 | 764.1K |
| 10:08 | 5,192.00 | 5,192.00 | 5,188.90 | 5,188.90 | 921.2K |
| 10:09 | 5,178.00 | 5,178.00 | 5,177.50 | 5,177.50 | 3,932.8K |
| 10:10 | 5,180.00 | 5,180.80 | 5,180.00 | 5,180.80 | 835.6K |
| 10:11 | 5,181.40 | 5,182.20 | 5,181.40 | 5,182.20 | 958.7K |
| 10:12 | 5,178.20 | 5,178.20 | 5,177.10 | 5,177.10 | 1,274.2K |
| 10:13 | 5,168.90 | 5,168.90 | 5,167.60 | 5,167.60 | 1,105.9K |
| 10:14 | 5,169.50 | 5,169.50 | 5,167.00 | 5,167.00 | 1,402.8K |
| 10:15 | 5,167.80 | 5,167.80 | 5,167.40 | 5,167.40 | 1,552.0K |
| 10:16 | 5,170.10 | 5,172.10 | 5,170.10 | 5,172.10 | 494.8K |
| 10:17 | 5,168.70 | 5,169.00 | 5,168.70 | 5,169.00 | 759.5K |
| 10:18 | 5,172.10 | 5,172.10 | 5,171.80 | 5,171.80 | 1,113.4K |
| 10:19 | 5,168.50 | 5,168.50 | 5,167.20 | 5,167.20 | 602.5K |
| 10:20 | 5,165.70 | 5,165.70 | 5,165.60 | 5,165.60 | 1,225.0K |
| 10:21 | 5,165.00 | 5,165.70 | 5,165.00 | 5,165.70 | 714.8K |
| 10:22 | 5,166.20 | 5,166.20 | 5,165.80 | 5,165.80 | 359.2K |
| 10:23 | 5,165.90 | 5,165.90 | 5,164.50 | 5,164.50 | 707.7K |
| 10:24 | 5,167.00 | 5,168.80 | 5,167.00 | 5,168.80 | 532.2K |
| 10:25 | 5,166.60 | 5,166.60 | 5,165.60 | 5,165.60 | 1,546.0K |
| 10:26 | 5,164.50 | 5,164.50 | 5,159.70 | 5,159.70 | 1,129.5K |
| 10:27 | 5,159.40 | 5,159.40 | 5,159.10 | 5,159.10 | 393.9K |
| 10:28 | 5,160.00 | 5,160.80 | 5,160.00 | 5,160.80 | 437.4K |
| 10:29 | 5,161.40 | 5,161.40 | 5,160.90 | 5,160.90 | 550.7K |
| 10:30 | 5,159.70 | 5,159.70 | 5,158.60 | 5,158.60 | 493.4K |
| 10:31 | 5,158.90 | 5,158.90 | 5,158.70 | 5,158.70 | 496.1K |
| 10:32 | 5,163.30 | 5,163.30 | 5,162.90 | 5,162.90 | 372.0K |
| 10:33 | 5,163.80 | 5,164.70 | 5,163.80 | 5,164.70 | 535.1K |
| 10:34 | 5,166.20 | 5,166.20 | 5,165.60 | 5,165.60 | 604.8K |
| 10:35 | 5,166.00 | 5,167.50 | 5,166.00 | 5,167.50 | 589.2K |
| 10:36 | 5,166.40 | 5,167.30 | 5,166.40 | 5,167.30 | 329.8K |
| 10:37 | 5,168.90 | 5,173.90 | 5,168.90 | 5,173.90 | 898.6K |
| 10:38 | 5,174.20 | 5,174.20 | 5,173.10 | 5,173.10 | 294.0K |
| 10:39 | 5,175.10 | 5,175.10 | 5,173.90 | 5,173.90 | 169.8K |
| 10:40 | 5,174.70 | 5,175.00 | 5,174.70 | 5,175.00 | 393.6K |
| 10:41 | 5,177.60 | 5,177.60 | 5,174.50 | 5,174.50 | 909.1K |
| 10:42 | 5,174.40 | 5,174.40 | 5,173.30 | 5,173.30 | 588.9K |
| 10:43 | 5,172.30 | 5,172.70 | 5,172.30 | 5,172.70 | 281.9K |
| 10:44 | 5,171.80 | 5,172.90 | 5,171.80 | 5,172.90 | 342.8K |
| 10:45 | 5,173.00 | 5,175.00 | 5,173.00 | 5,175.00 | 392.4K |
| 10:46 | 5,175.20 | 5,178.70 | 5,175.20 | 5,178.70 | 443.2K |
| 10:47 | 5,179.20 | 5,180.80 | 5,179.20 | 5,180.80 | 2,583.4K |
| 10:48 | 5,179.50 | 5,183.60 | 5,179.50 | 5,183.60 | 680.8K |
| 10:49 | 5,185.70 | 5,185.70 | 5,183.70 | 5,183.70 | 469.1K |
| 10:50 | 5,186.80 | 5,186.80 | 5,185.40 | 5,185.40 | 1,473.5K |
| 10:51 | 5,185.60 | 5,185.60 | 5,185.40 | 5,185.40 | 1,098.6K |
| 10:52 | 5,184.10 | 5,185.20 | 5,184.10 | 5,185.20 | 190.3K |
| 10:53 | 5,184.30 | 5,184.30 | 5,182.40 | 5,182.40 | 811.9K |
| 10:54 | 5,179.90 | 5,179.90 | 5,179.20 | 5,179.20 | 491.3K |
| 10:55 | 5,184.20 | 5,184.70 | 5,184.20 | 5,184.70 | 472.9K |
| 10:56 | 5,185.70 | 5,185.70 | 5,183.50 | 5,183.50 | 207.9K |
| 10:57 | 5,183.80 | 5,187.40 | 5,183.80 | 5,187.40 | 390.6K |
| 10:58 | 5,188.70 | 5,189.10 | 5,188.70 | 5,189.10 | 522.7K |
| 10:59 | 5,190.40 | 5,190.40 | 5,189.70 | 5,189.70 | 590.2K |
| 11:00 | 5,189.20 | 5,190.30 | 5,189.20 | 5,190.30 | 461.2K |
| 11:01 | 5,191.30 | 5,191.30 | 5,189.20 | 5,189.20 | 356.3K |
| 11:02 | 5,189.10 | 5,189.10 | 5,187.60 | 5,187.60 | 489.3K |
| 11:03 | 5,188.90 | 5,188.90 | 5,188.40 | 5,188.40 | 268.5K |
| 11:04 | 5,188.50 | 5,189.70 | 5,188.50 | 5,189.70 | 349.4K |
| 11:05 | 5,189.30 | 5,191.30 | 5,189.30 | 5,191.30 | 581.0K |
| 11:06 | 5,191.80 | 5,191.80 | 5,191.70 | 5,191.70 | 611.4K |
| 11:07 | 5,191.70 | 5,193.00 | 5,191.70 | 5,193.00 | 205.6K |
| 11:08 | 5,193.30 | 5,194.60 | 5,193.30 | 5,194.60 | 239.8K |
| 11:09 | 5,194.60 | 5,194.60 | 5,194.20 | 5,194.20 | 393.9K |
| 11:10 | 5,194.60 | 5,195.50 | 5,194.60 | 5,195.50 | 1,177.6K |
| 11:11 | 5,195.90 | 5,195.90 | 5,195.60 | 5,195.60 | 421.8K |
| 11:12 | 5,196.70 | 5,196.70 | 5,195.50 | 5,195.50 | 333.9K |
| 11:13 | 5,193.70 | 5,193.70 | 5,193.00 | 5,193.00 | 634.5K |
| 11:14 | 5,192.40 | 5,192.40 | 5,191.90 | 5,191.90 | 1,359.6K |
| 11:15 | 5,191.70 | 5,191.70 | 5,189.10 | 5,189.10 | 857.4K |
| 11:16 | 5,191.40 | 5,191.40 | 5,190.20 | 5,190.20 | 460.7K |
| 11:17 | 5,190.40 | 5,190.40 | 5,190.20 | 5,190.20 | 371.0K |
| 11:18 | 5,190.20 | 5,190.20 | 5,189.20 | 5,189.20 | 1,195.6K |
| 11:19 | 5,190.20 | 5,190.20 | 5,187.20 | 5,187.20 | 260.1K |
| 11:20 | 5,188.10 | 5,188.10 | 5,187.30 | 5,187.30 | 1,236.1K |
| 11:21 | 5,185.90 | 5,185.90 | 5,185.40 | 5,185.40 | 289.0K |
| 11:22 | 5,185.00 | 5,185.00 | 5,184.40 | 5,184.40 | 542.7K |
| 11:23 | 5,182.90 | 5,182.90 | 5,181.40 | 5,181.40 | 468.7K |
| 11:24 | 5,181.60 | 5,181.60 | 5,179.30 | 5,179.30 | 582.4K |
| 11:25 | 5,178.70 | 5,179.90 | 5,178.70 | 5,179.90 | 831.0K |
| 11:26 | 5,180.20 | 5,181.40 | 5,180.20 | 5,181.40 | 665.0K |
| 11:27 | 5,181.10 | 5,181.10 | 5,180.90 | 5,180.90 | 361.1K |
| 11:28 | 5,180.70 | 5,180.70 | 5,180.40 | 5,180.40 | 184.4K |
| 11:29 | 5,181.40 | 5,182.20 | 5,181.40 | 5,182.20 | 149.9K |
| 11:30 | 5,182.60 | 5,183.20 | 5,182.60 | 5,183.20 | 315.9K |
| 11:31 | 5,184.00 | 5,184.00 | 5,182.00 | 5,182.00 | 567.2K |
| 11:32 | 5,181.70 | 5,181.70 | 5,180.90 | 5,180.90 | 242.5K |
| 11:33 | 5,180.90 | 5,181.00 | 5,180.90 | 5,181.00 | 385.8K |
| 11:34 | 5,181.40 | 5,181.40 | 5,180.00 | 5,180.00 | 423.3K |
| 11:35 | 5,180.90 | 5,180.90 | 5,178.10 | 5,178.10 | 975.5K |
| 11:36 | 5,177.40 | 5,177.50 | 5,177.40 | 5,177.50 | 267.3K |
| 11:37 | 5,178.50 | 5,178.50 | 5,178.20 | 5,178.20 | 1,502.2K |
| 11:38 | 5,178.50 | 5,179.20 | 5,178.50 | 5,179.20 | 224.0K |
| 11:39 | 5,179.40 | 5,183.20 | 5,179.40 | 5,183.20 | 2,415.3K |
| 11:40 | 5,185.30 | 5,185.30 | 5,185.10 | 5,185.10 | 976.3K |
| 11:41 | 5,184.50 | 5,184.50 | 5,182.30 | 5,182.30 | 444.9K |
| 11:42 | 5,183.30 | 5,183.60 | 5,183.30 | 5,183.60 | 319.9K |
| 11:43 | 5,184.40 | 5,185.40 | 5,184.40 | 5,185.40 | 377.6K |
| 11:44 | 5,185.00 | 5,186.80 | 5,185.00 | 5,186.80 | 291.3K |
| 11:45 | 5,185.70 | 5,185.70 | 5,184.90 | 5,184.90 | 410.6K |
| 11:46 | 5,186.10 | 5,186.20 | 5,186.10 | 5,186.20 | 233.1K |
| 11:47 | 5,185.60 | 5,185.60 | 5,185.00 | 5,185.00 | 446.1K |
| 11:48 | 5,184.70 | 5,186.30 | 5,184.70 | 5,186.30 | 196.8K |
| 11:49 | 5,186.10 | 5,186.30 | 5,186.10 | 5,186.30 | 541.4K |
| 11:50 | 5,185.90 | 5,187.10 | 5,185.90 | 5,187.10 | 408.7K |
| 11:51 | 5,187.20 | 5,187.20 | 5,187.00 | 5,187.00 | 924.8K |
| 11:52 | 5,186.60 | 5,187.60 | 5,186.60 | 5,187.60 | 229.1K |
| 11:53 | 5,186.40 | 5,186.40 | 5,184.20 | 5,184.20 | 657.6K |
| 11:54 | 5,182.50 | 5,183.00 | 5,182.50 | 5,183.00 | 596.2K |
| 11:55 | 5,183.70 | 5,183.70 | 5,183.50 | 5,183.50 | 293.9K |
| 11:56 | 5,183.90 | 5,184.80 | 5,183.90 | 5,184.80 | 387.1K |
| 11:57 | 5,184.80 | 5,184.80 | 5,183.10 | 5,183.10 | 590.7K |
| 11:58 | 5,183.20 | 5,183.90 | 5,183.20 | 5,183.90 | 179.1K |
| 11:59 | 5,184.20 | 5,184.20 | 5,183.30 | 5,183.30 | 223.8K |
| 12:00 | 5,182.40 | 5,184.20 | 5,182.40 | 5,184.20 | 991.2K |
| 12:01 | 5,182.50 | 5,182.60 | 5,182.50 | 5,182.60 | 228.3K |
| 12:02 | 5,183.50 | 5,183.50 | 5,182.80 | 5,182.80 | 891.0K |
| 12:03 | 5,182.90 | 5,182.90 | 5,180.70 | 5,180.70 | 465.4K |
| 12:04 | 5,182.20 | 5,184.00 | 5,182.20 | 5,184.00 | 326.4K |
| 12:05 | 5,182.50 | 5,182.50 | 5,181.30 | 5,181.30 | 350.5K |
| 12:06 | 5,181.70 | 5,182.30 | 5,181.70 | 5,182.30 | 858.6K |
| 12:07 | 5,182.20 | 5,185.20 | 5,182.20 | 5,185.20 | 439.3K |
| 12:08 | 5,183.80 | 5,185.70 | 5,183.80 | 5,185.70 | 309.9K |
| 12:09 | 5,185.40 | 5,185.40 | 5,185.40 | 5,185.40 | 1,021.7K |
| 12:10 | 5,187.60 | 5,188.00 | 5,187.60 | 5,188.00 | 262.5K |
| 12:11 | 5,186.30 | 5,189.10 | 5,186.30 | 5,189.10 | 507.7K |
| 12:12 | 5,190.80 | 5,191.10 | 5,190.80 | 5,191.10 | 835.1K |
| 12:13 | 5,194.90 | 5,194.90 | 5,193.60 | 5,193.60 | 641.4K |
| 12:14 | 5,193.70 | 5,193.70 | 5,193.60 | 5,193.60 | 192.4K |
| 12:15 | 5,192.90 | 5,192.90 | 5,191.80 | 5,191.80 | 561.5K |
| 12:16 | 5,190.40 | 5,191.00 | 5,190.40 | 5,191.00 | 431.6K |
| 12:17 | 5,189.60 | 5,189.60 | 5,188.70 | 5,188.70 | 293.8K |
| 12:18 | 5,189.40 | 5,189.40 | 5,187.60 | 5,187.60 | 1,578.3K |
| 12:19 | 5,189.20 | 5,189.80 | 5,189.20 | 5,189.80 | 582.5K |
| 12:20 | 5,190.20 | 5,190.20 | 5,189.80 | 5,189.80 | 915.3K |
| 12:21 | 5,191.40 | 5,191.40 | 5,190.30 | 5,190.30 | 477.1K |
| 12:22 | 5,186.80 | 5,186.80 | 5,185.50 | 5,185.50 | 292.2K |
| 12:23 | 5,187.30 | 5,187.30 | 5,187.20 | 5,187.20 | 113.0K |
| 12:24 | 5,188.60 | 5,188.60 | 5,188.50 | 5,188.50 | 282.2K |
| 12:25 | 5,188.90 | 5,188.90 | 5,188.70 | 5,188.70 | 372.8K |
| 12:26 | 5,188.10 | 5,188.10 | 5,186.10 | 5,186.10 | 337.7K |
| 12:27 | 5,186.00 | 5,186.90 | 5,186.00 | 5,186.90 | 507.3K |
| 12:28 | 5,186.60 | 5,187.70 | 5,186.60 | 5,187.70 | 349.6K |
| 12:29 | 5,187.80 | 5,188.00 | 5,187.80 | 5,188.00 | 585.7K |
| 12:30 | 5,187.50 | 5,188.70 | 5,187.50 | 5,188.70 | 420.4K |
| 12:31 | 5,188.80 | 5,190.10 | 5,188.80 | 5,190.10 | 564.2K |
| 12:32 | 5,192.50 | 5,194.30 | 5,192.50 | 5,194.30 | 361.1K |
| 12:33 | 5,194.30 | 5,194.60 | 5,194.30 | 5,194.60 | 537.7K |
| 12:34 | 5,195.00 | 5,195.00 | 5,194.00 | 5,194.00 | 308.7K |
| 12:35 | 5,195.00 | 5,195.00 | 5,194.20 | 5,194.20 | 2,674.9K |
| 12:36 | 5,196.40 | 5,196.40 | 5,195.40 | 5,195.40 | 482.0K |
| 12:37 | 5,194.90 | 5,196.50 | 5,194.90 | 5,196.50 | 247.3K |
| 12:38 | 5,196.20 | 5,197.20 | 5,196.20 | 5,197.20 | 310.1K |
| 12:39 | 5,197.10 | 5,197.10 | 5,197.00 | 5,197.00 | 230.5K |
| 12:40 | 5,195.40 | 5,195.40 | 5,194.50 | 5,194.50 | 946.1K |
| 12:41 | 5,197.30 | 5,197.30 | 5,196.20 | 5,196.20 | 231.3K |
| 12:42 | 5,195.80 | 5,197.60 | 5,195.80 | 5,197.60 | 160.2K |
| 12:43 | 5,196.60 | 5,196.60 | 5,193.30 | 5,193.30 | 579.5K |
| 12:44 | 5,192.40 | 5,192.40 | 5,191.30 | 5,191.30 | 850.0K |
| 12:45 | 5,191.50 | 5,191.50 | 5,191.20 | 5,191.20 | 209.8K |
| 12:46 | 5,189.80 | 5,191.10 | 5,189.80 | 5,191.10 | 230.4K |
| 12:47 | 5,191.00 | 5,191.00 | 5,188.80 | 5,188.80 | 620.9K |
| 12:48 | 5,187.80 | 5,187.80 | 5,187.00 | 5,187.00 | 225.0K |
| 12:49 | 5,187.60 | 5,187.60 | 5,187.60 | 5,187.60 | 759.1K |
| 12:50 | 5,188.60 | 5,189.70 | 5,188.60 | 5,189.70 | 415.5K |
| 12:51 | 5,190.30 | 5,190.70 | 5,190.30 | 5,190.70 | 473.7K |
| 12:52 | 5,190.20 | 5,190.40 | 5,190.20 | 5,190.40 | 463.2K |
| 12:53 | 5,190.70 | 5,190.70 | 5,190.40 | 5,190.40 | 448.3K |
| 12:54 | 5,189.50 | 5,189.80 | 5,189.50 | 5,189.80 | 140.7K |
| 12:55 | 5,190.10 | 5,192.20 | 5,190.10 | 5,192.20 | 585.0K |
| 12:56 | 5,190.80 | 5,190.80 | 5,189.60 | 5,189.60 | 445.7K |
| 12:57 | 5,189.60 | 5,190.70 | 5,189.60 | 5,190.70 | 421.9K |
| 12:58 | 5,191.40 | 5,193.70 | 5,191.40 | 5,193.70 | 209.5K |
| 12:59 | 5,193.90 | 5,193.90 | 5,193.30 | 5,193.30 | 82.9K |
| 13:00 | 5,192.70 | 5,192.80 | 5,192.70 | 5,192.80 | 86.6K |
| 13:01 | 5,193.60 | 5,193.60 | 5,193.00 | 5,193.00 | 78.8K |
| 13:02 | 5,193.90 | 5,195.50 | 5,193.90 | 5,195.50 | 184.6K |
| 13:03 | 5,195.30 | 5,196.00 | 5,195.30 | 5,196.00 | 362.8K |
| 13:04 | 5,196.20 | 5,196.30 | 5,196.20 | 5,196.30 | 150.2K |
| 13:05 | 5,196.50 | 5,197.80 | 5,196.50 | 5,197.80 | 340.9K |
| 13:06 | 5,198.60 | 5,200.10 | 5,198.60 | 5,200.10 | 140.1K |
| 13:07 | 5,200.50 | 5,200.50 | 5,199.10 | 5,199.10 | 563.5K |
| 13:08 | 5,200.00 | 5,200.00 | 5,198.30 | 5,198.30 | 349.2K |
| 13:09 | 5,201.60 | 5,202.00 | 5,201.60 | 5,202.00 | 598.1K |
| 13:10 | 5,202.10 | 5,202.10 | 5,201.50 | 5,201.50 | 745.9K |
| 13:11 | 5,201.90 | 5,201.90 | 5,200.60 | 5,200.60 | 439.5K |
| 13:12 | 5,200.50 | 5,200.50 | 5,200.20 | 5,200.20 | 347.8K |
| 13:13 | 5,198.10 | 5,198.30 | 5,198.10 | 5,198.30 | 246.8K |
| 13:14 | 5,200.00 | 5,200.00 | 5,199.80 | 5,199.80 | 211.9K |
| 13:15 | 5,199.40 | 5,199.70 | 5,199.40 | 5,199.70 | 1,205.5K |
| 13:16 | 5,203.70 | 5,203.70 | 5,203.70 | 5,203.70 | 356.9K |
| 13:17 | 5,204.30 | 5,204.30 | 5,202.70 | 5,202.70 | 305.9K |
| 13:18 | 5,203.60 | 5,203.60 | 5,202.70 | 5,202.70 | 224.3K |
| 13:19 | 5,203.10 | 5,203.90 | 5,203.10 | 5,203.90 | 96.8K |
| 13:20 | 5,203.40 | 5,204.20 | 5,203.40 | 5,204.20 | 321.2K |
| 13:21 | 5,207.00 | 5,208.00 | 5,207.00 | 5,208.00 | 255.5K |
| 13:22 | 5,207.00 | 5,207.70 | 5,207.00 | 5,207.70 | 310.2K |
| 13:23 | 5,207.20 | 5,207.20 | 5,207.20 | 5,207.20 | 237.0K |
| 13:24 | 5,208.20 | 5,208.50 | 5,208.20 | 5,208.50 | 453.2K |
| 13:25 | 5,206.70 | 5,206.70 | 5,206.60 | 5,206.60 | 978.9K |
| 13:26 | 5,207.90 | 5,208.60 | 5,207.90 | 5,208.60 | 299.6K |
| 13:27 | 5,207.90 | 5,208.80 | 5,207.90 | 5,208.80 | 285.0K |
| 13:28 | 5,207.60 | 5,207.60 | 5,207.20 | 5,207.20 | 250.4K |
| 13:29 | 5,207.10 | 5,208.20 | 5,207.10 | 5,208.20 | 269.1K |
| 13:30 | 5,208.10 | 5,209.10 | 5,208.10 | 5,209.10 | 184.5K |
| 13:31 | 5,210.40 | 5,210.60 | 5,210.40 | 5,210.60 | 144.5K |
| 13:32 | 5,209.70 | 5,209.70 | 5,209.50 | 5,209.50 | 249.8K |
| 13:33 | 5,208.10 | 5,208.10 | 5,206.10 | 5,206.10 | 604.0K |
| 13:34 | 5,203.70 | 5,203.70 | 5,202.00 | 5,202.00 | 387.1K |
| 13:35 | 5,201.90 | 5,201.90 | 5,201.70 | 5,201.70 | 263.5K |
| 13:36 | 5,202.00 | 5,202.00 | 5,201.50 | 5,201.50 | 131.1K |
| 13:37 | 5,201.60 | 5,201.60 | 5,201.30 | 5,201.30 | 383.1K |
| 13:38 | 5,203.00 | 5,203.50 | 5,203.00 | 5,203.50 | 205.8K |
| 13:39 | 5,203.00 | 5,203.00 | 5,202.80 | 5,202.80 | 382.3K |
| 13:40 | 5,203.10 | 5,203.70 | 5,203.10 | 5,203.70 | 217.6K |
| 13:41 | 5,205.00 | 5,205.00 | 5,204.60 | 5,204.60 | 151.7K |
| 13:42 | 5,205.30 | 5,205.40 | 5,205.30 | 5,205.40 | 252.3K |
| 13:43 | 5,205.00 | 5,205.00 | 5,204.90 | 5,204.90 | 98.9K |
| 13:44 | 5,205.00 | 5,206.00 | 5,205.00 | 5,206.00 | 97.6K |
| 13:45 | 5,205.20 | 5,205.80 | 5,205.20 | 5,205.80 | 694.0K |
| 13:46 | 5,205.40 | 5,205.40 | 5,204.90 | 5,204.90 | 340.1K |
| 13:47 | 5,205.00 | 5,205.40 | 5,205.00 | 5,205.40 | 201.1K |
| 13:48 | 5,205.60 | 5,205.60 | 5,205.00 | 5,205.00 | 201.8K |
| 13:49 | 5,204.80 | 5,205.70 | 5,204.80 | 5,205.70 | 214.0K |
| 13:50 | 5,205.50 | 5,206.80 | 5,205.50 | 5,206.80 | 490.8K |
| 13:51 | 5,208.30 | 5,208.40 | 5,208.30 | 5,208.40 | 975.3K |
| 13:52 | 5,211.40 | 5,212.20 | 5,211.40 | 5,212.20 | 534.4K |
| 13:53 | 5,210.60 | 5,210.60 | 5,210.30 | 5,210.30 | 199.1K |
| 13:54 | 5,210.30 | 5,211.50 | 5,210.30 | 5,211.50 | 210.9K |
| 13:55 | 5,211.40 | 5,211.40 | 5,210.40 | 5,210.40 | 172.3K |
| 13:56 | 5,211.10 | 5,211.30 | 5,211.10 | 5,211.30 | 426.6K |
| 13:57 | 5,211.60 | 5,211.60 | 5,210.30 | 5,210.30 | 344.4K |
| 13:58 | 5,212.20 | 5,213.40 | 5,212.20 | 5,213.40 | 403.4K |
| 13:59 | 5,214.30 | 5,214.30 | 5,213.00 | 5,213.00 | 630.3K |
| 14:00 | 5,213.60 | 5,213.60 | 5,213.00 | 5,213.00 | 785.3K |
| 14:01 | 5,213.40 | 5,213.40 | 5,213.40 | 5,213.40 | 380.9K |
| 14:02 | 5,214.40 | 5,214.40 | 5,213.50 | 5,213.50 | 345.5K |
| 14:03 | 5,214.20 | 5,214.20 | 5,211.10 | 5,211.10 | 1,179.8K |
| 14:04 | 5,211.40 | 5,211.50 | 5,211.40 | 5,211.50 | 131.0K |
| 14:05 | 5,211.60 | 5,211.60 | 5,211.60 | 5,211.60 | 330.0K |
| 14:06 | 5,211.40 | 5,211.70 | 5,211.40 | 5,211.70 | 496.8K |
| 14:07 | 5,209.70 | 5,209.70 | 5,208.70 | 5,208.70 | 1,150.9K |
| 14:08 | 5,208.40 | 5,209.10 | 5,208.40 | 5,209.10 | 181.9K |
| 14:09 | 5,209.40 | 5,210.20 | 5,209.40 | 5,210.20 | 268.0K |
| 14:10 | 5,210.30 | 5,210.30 | 5,209.90 | 5,209.90 | 280.9K |
| 14:11 | 5,211.10 | 5,211.10 | 5,210.00 | 5,210.00 | 152.9K |
| 14:12 | 5,211.30 | 5,211.40 | 5,211.30 | 5,211.40 | 104.0K |
| 14:13 | 5,210.40 | 5,210.40 | 5,210.40 | 5,210.40 | 248.6K |
| 14:14 | 5,210.90 | 5,210.90 | 5,209.30 | 5,209.30 | 377.4K |
| 14:15 | 5,209.20 | 5,209.20 | 5,206.90 | 5,206.90 | 363.6K |
| 14:16 | 5,207.90 | 5,210.00 | 5,207.90 | 5,210.00 | 314.9K |
| 14:17 | 5,209.40 | 5,209.40 | 5,209.20 | 5,209.20 | 406.8K |
| 14:18 | 5,208.10 | 5,208.10 | 5,205.40 | 5,205.40 | 1,598.9K |
| 14:19 | 5,204.40 | 5,205.00 | 5,204.40 | 5,205.00 | 419.6K |
| 14:20 | 5,203.90 | 5,204.50 | 5,203.90 | 5,204.50 | 1,081.6K |
| 14:21 | 5,205.30 | 5,205.30 | 5,201.90 | 5,201.90 | 918.0K |
| 14:22 | 5,199.20 | 5,199.70 | 5,199.20 | 5,199.70 | 309.4K |
| 14:23 | 5,197.90 | 5,197.90 | 5,197.70 | 5,197.70 | 708.6K |
| 14:24 | 5,197.70 | 5,197.70 | 5,196.60 | 5,196.60 | 981.1K |
| 14:25 | 5,197.40 | 5,197.90 | 5,197.40 | 5,197.90 | 140.8K |
| 14:26 | 5,197.90 | 5,197.90 | 5,197.80 | 5,197.80 | 1,204.1K |
| 14:27 | 5,198.30 | 5,198.30 | 5,197.00 | 5,197.00 | 301.3K |
| 14:28 | 5,196.60 | 5,196.60 | 5,196.00 | 5,196.00 | 243.2K |
| 14:29 | 5,196.40 | 5,196.40 | 5,196.40 | 5,196.40 | 125.8K |
| 14:30 | 5,196.60 | 5,196.70 | 5,196.60 | 5,196.70 | 245.2K |
| 14:31 | 5,197.20 | 5,197.20 | 5,196.50 | 5,196.50 | 327.9K |
| 14:32 | 5,196.50 | 5,196.50 | 5,195.80 | 5,195.80 | 861.2K |
| 14:33 | 5,196.70 | 5,196.70 | 5,196.50 | 5,196.50 | 130.1K |
| 14:34 | 5,196.10 | 5,196.10 | 5,194.20 | 5,194.20 | 432.5K |
| 14:35 | 5,193.40 | 5,193.40 | 5,192.80 | 5,192.80 | 444.8K |
| 14:36 | 5,192.30 | 5,192.40 | 5,192.30 | 5,192.40 | 373.6K |
| 14:37 | 5,192.10 | 5,193.10 | 5,192.10 | 5,193.10 | 228.8K |
| 14:38 | 5,193.40 | 5,193.40 | 5,193.30 | 5,193.30 | 666.3K |
| 14:39 | 5,193.00 | 5,193.70 | 5,193.00 | 5,193.70 | 273.8K |
| 14:40 | 5,194.10 | 5,194.10 | 5,194.00 | 5,194.00 | 389.0K |
| 14:41 | 5,191.10 | 5,191.40 | 5,191.10 | 5,191.40 | 357.5K |
| 14:42 | 5,191.30 | 5,191.40 | 5,191.30 | 5,191.40 | 255.1K |
| 14:43 | 5,191.90 | 5,191.90 | 5,191.90 | 5,191.90 | 304.8K |
| 14:44 | 5,194.30 | 5,195.50 | 5,194.30 | 5,195.50 | 448.6K |
| 14:45 | 5,196.50 | 5,196.50 | 5,194.90 | 5,194.90 | 159.0K |
| 14:46 | 5,194.60 | 5,195.50 | 5,194.60 | 5,195.50 | 215.7K |
| 14:47 | 5,195.50 | 5,195.60 | 5,195.50 | 5,195.60 | 404.3K |
| 14:48 | 5,196.00 | 5,196.80 | 5,196.00 | 5,196.80 | 244.0K |
| 14:49 | 5,196.80 | 5,196.80 | 5,196.80 | 5,196.80 | 282.3K |
| 14:50 | 5,198.20 | 5,198.20 | 5,197.40 | 5,197.40 | 1,067.2K |
| 14:51 | 5,196.40 | 5,196.50 | 5,196.40 | 5,196.50 | 396.5K |
| 14:52 | 5,196.00 | 5,197.60 | 5,196.00 | 5,197.60 | 302.8K |
| 14:53 | 5,196.90 | 5,196.90 | 5,196.30 | 5,196.30 | 233.5K |
| 14:54 | 5,197.00 | 5,197.00 | 5,196.90 | 5,196.90 | 890.6K |
| 14:55 | 5,196.10 | 5,196.10 | 5,194.70 | 5,194.70 | 408.1K |
| 14:56 | 5,194.70 | 5,194.70 | 5,194.30 | 5,194.30 | 165.0K |
| 14:57 | 5,195.00 | 5,195.00 | 5,194.90 | 5,194.90 | 154.6K |
| 14:58 | 5,194.90 | 5,194.90 | 5,194.20 | 5,194.20 | 267.5K |
| 14:59 | 5,193.90 | 5,193.90 | 5,193.50 | 5,193.50 | 862.4K |
| 15:00 | 5,195.00 | 5,196.10 | 5,195.00 | 5,196.10 | 587.1K |
| 15:01 | 5,195.40 | 5,195.40 | 5,195.40 | 5,195.40 | 1,295.5K |
| 15:02 | 5,194.70 | 5,196.10 | 5,194.70 | 5,196.10 | 474.3K |
| 15:03 | 5,195.90 | 5,196.10 | 5,195.90 | 5,196.10 | 217.0K |
| 15:04 | 5,195.80 | 5,195.80 | 5,195.60 | 5,195.60 | 216.2K |
| 15:05 | 5,194.40 | 5,195.80 | 5,194.40 | 5,195.80 | 247.5K |
| 15:06 | 5,194.60 | 5,194.80 | 5,194.60 | 5,194.80 | 1,454.2K |
| 15:07 | 5,194.00 | 5,194.10 | 5,194.00 | 5,194.10 | 865.6K |
| 15:08 | 5,193.20 | 5,193.60 | 5,193.20 | 5,193.60 | 329.1K |
| 15:09 | 5,194.70 | 5,194.70 | 5,194.20 | 5,194.20 | 824.8K |
| 15:10 | 5,193.80 | 5,193.80 | 5,193.70 | 5,193.70 | 939.3K |
| 15:11 | 5,193.70 | 5,193.70 | 5,193.50 | 5,193.50 | 223.4K |
| 15:12 | 5,193.60 | 5,193.60 | 5,193.00 | 5,193.00 | 510.8K |
| 15:13 | 5,192.90 | 5,193.10 | 5,192.90 | 5,193.10 | 2,381.7K |
| 15:14 | 5,193.80 | 5,193.80 | 5,193.80 | 5,193.80 | 625.6K |
| 15:15 | 5,193.90 | 5,195.20 | 5,193.90 | 5,195.20 | 406.6K |
| 15:16 | 5,195.60 | 5,195.60 | 5,194.60 | 5,194.60 | 236.4K |
| 15:17 | 5,196.30 | 5,197.10 | 5,196.30 | 5,197.10 | 556.6K |
| 15:18 | 5,195.20 | 5,195.60 | 5,195.20 | 5,195.60 | 274.6K |
| 15:19 | 5,194.70 | 5,195.00 | 5,194.70 | 5,195.00 | 725.0K |
| 15:20 | 5,195.90 | 5,198.70 | 5,195.90 | 5,198.70 | 681.7K |
| 15:21 | 5,198.60 | 5,198.60 | 5,198.30 | 5,198.30 | 592.7K |
| 15:22 | 5,198.50 | 5,199.10 | 5,198.50 | 5,199.10 | 443.4K |
| 15:23 | 5,197.60 | 5,198.00 | 5,197.60 | 5,198.00 | 202.7K |
| 15:24 | 5,195.20 | 5,196.20 | 5,195.20 | 5,196.20 | 485.3K |
| 15:25 | 5,195.80 | 5,195.80 | 5,194.90 | 5,194.90 | 573.2K |
| 15:26 | 5,194.50 | 5,194.70 | 5,194.50 | 5,194.70 | 697.0K |
| 15:27 | 5,195.80 | 5,195.80 | 5,195.50 | 5,195.50 | 487.8K |
| 15:28 | 5,195.10 | 5,195.10 | 5,194.90 | 5,194.90 | 294.0K |
| 15:29 | 5,195.00 | 5,195.50 | 5,195.00 | 5,195.50 | 351.1K |
| 15:30 | 5,196.50 | 5,198.10 | 5,196.50 | 5,198.10 | 705.2K |
| 15:31 | 5,198.60 | 5,199.50 | 5,198.60 | 5,199.50 | 348.5K |
| 15:32 | 5,199.60 | 5,199.60 | 5,198.80 | 5,198.80 | 421.9K |
| 15:33 | 5,199.00 | 5,199.00 | 5,198.90 | 5,198.90 | 488.8K |
| 15:34 | 5,198.80 | 5,198.80 | 5,198.40 | 5,198.40 | 638.9K |
| 15:35 | 5,200.10 | 5,200.10 | 5,199.80 | 5,199.80 | 418.1K |
| 15:36 | 5,200.50 | 5,200.50 | 5,200.50 | 5,200.50 | 855.1K |
| 15:37 | 5,200.00 | 5,200.00 | 5,199.50 | 5,199.50 | 1,017.9K |
| 15:38 | 5,199.40 | 5,199.40 | 5,199.10 | 5,199.10 | 1,441.9K |
| 15:39 | 5,197.90 | 5,198.30 | 5,197.90 | 5,198.30 | 622.5K |
| 15:40 | 5,199.40 | 5,199.40 | 5,198.80 | 5,198.80 | 1,434.6K |
| 15:41 | 5,198.70 | 5,198.70 | 5,196.90 | 5,196.90 | 1,182.5K |
| 15:42 | 5,197.90 | 5,198.00 | 5,197.90 | 5,198.00 | 334.0K |
| 15:43 | 5,198.00 | 5,198.10 | 5,198.00 | 5,198.10 | 527.8K |
| 15:44 | 5,198.40 | 5,198.40 | 5,197.40 | 5,197.40 | 432.3K |
| 15:45 | 5,198.50 | 5,198.60 | 5,198.50 | 5,198.60 | 607.6K |
| 15:46 | 5,197.70 | 5,198.50 | 5,197.70 | 5,198.50 | 527.4K |
| 15:47 | 5,199.70 | 5,199.70 | 5,199.50 | 5,199.50 | 931.0K |
| 15:48 | 5,199.10 | 5,199.30 | 5,199.10 | 5,199.30 | 591.0K |
| 15:49 | 5,197.70 | 5,198.00 | 5,197.70 | 5,198.00 | 1,163.0K |
| 15:50 | 5,197.00 | 5,197.60 | 5,197.00 | 5,197.60 | 976.9K |
| 15:51 | 5,195.80 | 5,195.80 | 5,195.70 | 5,195.70 | 1,081.9K |
| 15:52 | 5,195.50 | 5,196.90 | 5,195.50 | 5,196.90 | 663.7K |
| 15:53 | 5,198.40 | 5,199.00 | 5,198.40 | 5,199.00 | 1,108.0K |
| 15:54 | 5,199.70 | 5,200.50 | 5,199.70 | 5,200.50 | 624.2K |
| 15:55 | 5,199.10 | 5,199.10 | 5,197.80 | 5,197.80 | 3,202.0K |
| 15:56 | 5,199.10 | 5,199.10 | 5,198.80 | 5,198.80 | 636.1K |
| 15:57 | 5,197.80 | 5,198.20 | 5,197.80 | 5,198.20 | 655.2K |
| 15:58 | 5,198.50 | 5,199.10 | 5,198.50 | 5,199.10 | 1,091.9K |
| 15:59 | 5,199.00 | 5,200.20 | 5,199.00 | 5,200.20 | 1,320.8K |
| 16:00 | 5,199.40 | 5,199.70 | 5,199.40 | 5,199.70 | 445.5K |
| 16:01 | 5,199.70 | 5,199.70 | 5,199.70 | 5,199.70 | 0.0K |
| 16:02 | 5,199.70 | 5,199.70 | 5,199.70 | 5,199.70 | 0.0K |
| 16:03 | 5,199.70 | 5,199.70 | 5,199.70 | 5,199.70 | 0.0K |
| 16:04 | 5,199.70 | 5,203.80 | 5,199.70 | 5,203.80 | 68,157.1K |