6,072.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,250.60 | 5,250.60 | 5,231.50 | 5,231.50 | 2,184.5K |
| 10:01 | 5,234.30 | 5,234.30 | 5,233.80 | 5,233.80 | 341.0K |
| 10:02 | 5,231.80 | 5,231.80 | 5,231.10 | 5,231.10 | 950.0K |
| 10:03 | 5,228.50 | 5,228.50 | 5,227.60 | 5,227.60 | 298.9K |
| 10:04 | 5,228.70 | 5,228.70 | 5,226.70 | 5,226.70 | 1,445.7K |
| 10:05 | 5,225.60 | 5,226.90 | 5,225.60 | 5,226.90 | 1,371.5K |
| 10:06 | 5,228.20 | 5,231.70 | 5,228.20 | 5,231.70 | 3,406.1K |
| 10:07 | 5,234.50 | 5,234.50 | 5,232.90 | 5,232.90 | 1,310.8K |
| 10:08 | 5,229.30 | 5,229.30 | 5,224.30 | 5,224.30 | 1,403.6K |
| 10:09 | 5,222.40 | 5,222.40 | 5,219.40 | 5,219.40 | 3,755.8K |
| 10:10 | 5,219.30 | 5,222.20 | 5,219.30 | 5,222.20 | 773.0K |
| 10:11 | 5,222.00 | 5,222.00 | 5,219.10 | 5,219.10 | 760.8K |
| 10:12 | 5,216.90 | 5,217.70 | 5,216.90 | 5,217.70 | 1,502.3K |
| 10:13 | 5,216.50 | 5,216.50 | 5,215.50 | 5,215.50 | 1,760.5K |
| 10:14 | 5,214.40 | 5,214.40 | 5,212.10 | 5,212.10 | 1,302.4K |
| 10:15 | 5,214.10 | 5,215.60 | 5,214.10 | 5,215.60 | 1,190.8K |
| 10:16 | 5,214.20 | 5,214.50 | 5,214.20 | 5,214.50 | 592.6K |
| 10:17 | 5,211.70 | 5,212.50 | 5,211.70 | 5,212.50 | 1,423.6K |
| 10:18 | 5,212.60 | 5,212.60 | 5,210.30 | 5,210.30 | 996.2K |
| 10:19 | 5,207.10 | 5,208.90 | 5,207.10 | 5,208.90 | 332.9K |
| 10:20 | 5,206.60 | 5,207.70 | 5,206.60 | 5,207.70 | 466.3K |
| 10:21 | 5,207.60 | 5,207.90 | 5,207.60 | 5,207.90 | 784.1K |
| 10:22 | 5,207.60 | 5,211.10 | 5,207.60 | 5,211.10 | 778.5K |
| 10:23 | 5,206.30 | 5,206.30 | 5,203.70 | 5,203.70 | 1,117.3K |
| 10:24 | 5,202.50 | 5,203.10 | 5,202.50 | 5,203.10 | 638.8K |
| 10:25 | 5,204.40 | 5,204.40 | 5,204.10 | 5,204.10 | 1,038.3K |
| 10:26 | 5,205.90 | 5,205.90 | 5,203.30 | 5,203.30 | 533.0K |
| 10:27 | 5,203.10 | 5,205.20 | 5,203.10 | 5,205.20 | 902.1K |
| 10:28 | 5,206.50 | 5,206.50 | 5,205.80 | 5,205.80 | 406.4K |
| 10:29 | 5,205.40 | 5,205.50 | 5,205.40 | 5,205.50 | 1,540.0K |
| 10:30 | 5,205.60 | 5,205.60 | 5,201.10 | 5,201.10 | 865.4K |
| 10:31 | 5,202.80 | 5,202.80 | 5,201.50 | 5,201.50 | 631.2K |
| 10:32 | 5,201.20 | 5,201.20 | 5,201.10 | 5,201.10 | 904.1K |
| 10:33 | 5,198.60 | 5,198.60 | 5,197.10 | 5,197.10 | 2,029.1K |
| 10:34 | 5,198.20 | 5,198.20 | 5,197.40 | 5,197.40 | 975.2K |
| 10:35 | 5,196.20 | 5,196.20 | 5,195.50 | 5,195.50 | 2,134.0K |
| 10:36 | 5,192.00 | 5,193.30 | 5,192.00 | 5,193.30 | 1,027.1K |
| 10:37 | 5,194.10 | 5,194.10 | 5,192.30 | 5,192.30 | 1,659.2K |
| 10:38 | 5,191.80 | 5,194.30 | 5,191.80 | 5,194.30 | 637.6K |
| 10:39 | 5,195.30 | 5,196.00 | 5,195.30 | 5,196.00 | 498.3K |
| 10:40 | 5,194.80 | 5,195.80 | 5,194.80 | 5,195.80 | 1,425.8K |
| 10:41 | 5,187.00 | 5,187.50 | 5,187.00 | 5,187.50 | 1,465.1K |
| 10:42 | 5,187.20 | 5,190.00 | 5,187.20 | 5,190.00 | 444.7K |
| 10:43 | 5,190.50 | 5,190.50 | 5,188.60 | 5,188.60 | 1,138.8K |
| 10:44 | 5,186.40 | 5,188.20 | 5,186.40 | 5,188.20 | 774.8K |
| 10:45 | 5,187.10 | 5,187.90 | 5,187.10 | 5,187.90 | 477.8K |
| 10:46 | 5,186.80 | 5,186.90 | 5,186.80 | 5,186.90 | 784.0K |
| 10:47 | 5,188.80 | 5,190.40 | 5,188.80 | 5,190.40 | 596.5K |
| 10:48 | 5,190.10 | 5,194.70 | 5,190.10 | 5,194.70 | 930.6K |
| 10:49 | 5,195.90 | 5,195.90 | 5,194.00 | 5,194.00 | 373.7K |
| 10:50 | 5,193.40 | 5,196.50 | 5,193.40 | 5,196.50 | 607.5K |
| 10:51 | 5,196.60 | 5,198.40 | 5,196.60 | 5,198.40 | 457.0K |
| 10:52 | 5,196.80 | 5,197.40 | 5,196.80 | 5,197.40 | 300.9K |
| 10:53 | 5,198.30 | 5,199.20 | 5,198.30 | 5,199.20 | 208.5K |
| 10:54 | 5,197.90 | 5,198.30 | 5,197.90 | 5,198.30 | 584.6K |
| 10:55 | 5,200.80 | 5,200.80 | 5,199.80 | 5,199.80 | 1,220.1K |
| 10:56 | 5,200.50 | 5,200.50 | 5,199.70 | 5,199.70 | 252.1K |
| 10:57 | 5,199.50 | 5,199.50 | 5,197.80 | 5,197.80 | 1,138.7K |
| 10:58 | 5,196.80 | 5,198.00 | 5,196.80 | 5,198.00 | 503.6K |
| 10:59 | 5,200.10 | 5,200.10 | 5,200.10 | 5,200.10 | 278.9K |
| 11:00 | 5,200.80 | 5,201.40 | 5,200.80 | 5,201.40 | 584.8K |
| 11:01 | 5,200.60 | 5,201.00 | 5,200.60 | 5,201.00 | 920.6K |
| 11:02 | 5,199.40 | 5,199.60 | 5,199.40 | 5,199.60 | 624.8K |
| 11:03 | 5,199.20 | 5,199.20 | 5,198.80 | 5,198.80 | 429.9K |
| 11:04 | 5,200.00 | 5,200.00 | 5,196.40 | 5,196.40 | 1,420.1K |
| 11:05 | 5,194.20 | 5,194.20 | 5,193.60 | 5,193.60 | 620.1K |
| 11:06 | 5,194.90 | 5,195.10 | 5,194.90 | 5,195.10 | 844.8K |
| 11:07 | 5,195.90 | 5,195.90 | 5,195.30 | 5,195.30 | 445.5K |
| 11:08 | 5,193.50 | 5,193.70 | 5,193.50 | 5,193.70 | 413.2K |
| 11:09 | 5,192.80 | 5,192.80 | 5,190.00 | 5,190.00 | 539.5K |
| 11:10 | 5,191.10 | 5,192.60 | 5,191.10 | 5,192.60 | 842.9K |
| 11:11 | 5,192.30 | 5,193.40 | 5,192.30 | 5,193.40 | 345.3K |
| 11:12 | 5,193.00 | 5,193.00 | 5,192.10 | 5,192.10 | 586.4K |
| 11:13 | 5,191.10 | 5,191.10 | 5,190.20 | 5,190.20 | 741.1K |
| 11:14 | 5,187.90 | 5,187.90 | 5,185.90 | 5,185.90 | 1,390.3K |
| 11:15 | 5,185.70 | 5,186.60 | 5,185.70 | 5,186.60 | 276.1K |
| 11:16 | 5,187.30 | 5,187.80 | 5,187.30 | 5,187.80 | 637.8K |
| 11:17 | 5,186.30 | 5,186.90 | 5,186.30 | 5,186.90 | 495.0K |
| 11:18 | 5,187.40 | 5,188.70 | 5,187.40 | 5,188.70 | 200.2K |
| 11:19 | 5,187.80 | 5,188.20 | 5,187.80 | 5,188.20 | 257.1K |
| 11:20 | 5,189.00 | 5,189.00 | 5,188.50 | 5,188.50 | 475.5K |
| 11:21 | 5,187.80 | 5,187.80 | 5,187.60 | 5,187.60 | 400.2K |
| 11:22 | 5,188.90 | 5,188.90 | 5,188.30 | 5,188.30 | 445.0K |
| 11:23 | 5,187.80 | 5,187.80 | 5,187.10 | 5,187.10 | 2,067.3K |
| 11:24 | 5,187.00 | 5,188.70 | 5,187.00 | 5,188.70 | 184.6K |
| 11:25 | 5,187.70 | 5,190.90 | 5,187.70 | 5,190.90 | 1,428.4K |
| 11:26 | 5,189.30 | 5,189.80 | 5,189.30 | 5,189.80 | 1,064.5K |
| 11:27 | 5,191.80 | 5,193.50 | 5,191.80 | 5,193.50 | 505.2K |
| 11:28 | 5,194.60 | 5,195.00 | 5,194.60 | 5,195.00 | 177.6K |
| 11:29 | 5,194.50 | 5,194.70 | 5,194.50 | 5,194.70 | 226.3K |
| 11:30 | 5,195.60 | 5,196.90 | 5,195.60 | 5,196.90 | 716.5K |
| 11:31 | 5,195.60 | 5,195.60 | 5,195.40 | 5,195.40 | 257.5K |
| 11:32 | 5,196.50 | 5,196.50 | 5,196.10 | 5,196.10 | 2,818.6K |
| 11:33 | 5,198.80 | 5,198.80 | 5,197.90 | 5,197.90 | 379.3K |
| 11:34 | 5,196.10 | 5,196.10 | 5,193.70 | 5,193.70 | 891.6K |
| 11:35 | 5,193.00 | 5,193.00 | 5,192.50 | 5,192.50 | 1,526.5K |
| 11:36 | 5,191.90 | 5,191.90 | 5,188.80 | 5,188.80 | 724.8K |
| 11:37 | 5,188.80 | 5,188.80 | 5,185.90 | 5,185.90 | 678.5K |
| 11:38 | 5,186.80 | 5,186.80 | 5,185.70 | 5,185.70 | 1,913.6K |
| 11:39 | 5,186.00 | 5,186.00 | 5,185.40 | 5,185.40 | 196.8K |
| 11:40 | 5,186.10 | 5,186.10 | 5,185.30 | 5,185.30 | 732.4K |
| 11:41 | 5,183.40 | 5,184.30 | 5,183.40 | 5,184.30 | 335.8K |
| 11:42 | 5,184.40 | 5,184.40 | 5,183.70 | 5,183.70 | 481.1K |
| 11:43 | 5,184.20 | 5,187.00 | 5,184.20 | 5,187.00 | 354.9K |
| 11:44 | 5,186.70 | 5,186.90 | 5,186.70 | 5,186.90 | 195.6K |
| 11:45 | 5,185.70 | 5,187.80 | 5,185.70 | 5,187.80 | 207.2K |
| 11:46 | 5,187.80 | 5,187.80 | 5,187.50 | 5,187.50 | 200.9K |
| 11:47 | 5,187.70 | 5,187.70 | 5,187.10 | 5,187.10 | 556.4K |
| 11:48 | 5,187.20 | 5,188.00 | 5,187.20 | 5,188.00 | 418.2K |
| 11:49 | 5,188.80 | 5,190.40 | 5,188.80 | 5,190.40 | 484.5K |
| 11:50 | 5,190.60 | 5,190.60 | 5,190.40 | 5,190.40 | 475.3K |
| 11:51 | 5,190.10 | 5,190.10 | 5,189.40 | 5,189.40 | 578.4K |
| 11:52 | 5,189.60 | 5,190.60 | 5,189.60 | 5,190.60 | 1,079.9K |
| 11:53 | 5,192.30 | 5,192.60 | 5,192.30 | 5,192.60 | 313.7K |
| 11:54 | 5,193.10 | 5,193.10 | 5,192.60 | 5,192.60 | 204.1K |
| 11:55 | 5,193.10 | 5,193.10 | 5,192.50 | 5,192.50 | 438.3K |
| 11:56 | 5,193.20 | 5,193.20 | 5,192.40 | 5,192.40 | 676.4K |
| 11:57 | 5,192.90 | 5,193.70 | 5,192.90 | 5,193.70 | 266.9K |
| 11:58 | 5,192.80 | 5,194.30 | 5,192.80 | 5,194.30 | 443.5K |
| 11:59 | 5,194.30 | 5,197.10 | 5,194.30 | 5,197.10 | 1,106.3K |
| 12:00 | 5,196.40 | 5,196.40 | 5,194.80 | 5,194.80 | 181.4K |
| 12:01 | 5,194.50 | 5,194.50 | 5,191.10 | 5,191.10 | 77.5K |
| 12:02 | 5,191.40 | 5,192.40 | 5,191.40 | 5,192.40 | 157.0K |
| 12:03 | 5,193.70 | 5,194.30 | 5,193.70 | 5,194.30 | 411.0K |
| 12:04 | 5,194.60 | 5,194.60 | 5,193.90 | 5,193.90 | 280.5K |
| 12:05 | 5,194.10 | 5,194.10 | 5,191.80 | 5,191.80 | 251.6K |
| 12:06 | 5,190.40 | 5,191.40 | 5,190.40 | 5,191.40 | 71.4K |
| 12:07 | 5,190.90 | 5,191.00 | 5,190.90 | 5,191.00 | 96.3K |
| 12:08 | 5,192.10 | 5,192.10 | 5,191.30 | 5,191.30 | 143.8K |
| 12:09 | 5,191.20 | 5,191.50 | 5,191.20 | 5,191.50 | 110.5K |
| 12:10 | 5,191.40 | 5,192.40 | 5,191.40 | 5,192.40 | 257.7K |
| 12:11 | 5,192.70 | 5,193.40 | 5,192.70 | 5,193.40 | 264.4K |
| 12:12 | 5,194.20 | 5,194.50 | 5,194.20 | 5,194.50 | 744.7K |
| 12:13 | 5,193.50 | 5,194.00 | 5,193.50 | 5,194.00 | 2,517.3K |
| 12:14 | 5,194.80 | 5,195.00 | 5,194.80 | 5,195.00 | 204.3K |
| 12:15 | 5,194.40 | 5,194.40 | 5,193.80 | 5,193.80 | 599.8K |
| 12:16 | 5,193.00 | 5,193.40 | 5,193.00 | 5,193.40 | 674.2K |
| 12:17 | 5,194.30 | 5,195.10 | 5,194.30 | 5,195.10 | 464.1K |
| 12:18 | 5,195.80 | 5,198.00 | 5,195.80 | 5,198.00 | 223.4K |
| 12:19 | 5,197.80 | 5,198.00 | 5,197.80 | 5,198.00 | 389.2K |
| 12:20 | 5,199.00 | 5,199.80 | 5,199.00 | 5,199.80 | 1,180.5K |
| 12:21 | 5,200.50 | 5,201.40 | 5,200.50 | 5,201.40 | 789.2K |
| 12:22 | 5,203.70 | 5,204.60 | 5,203.70 | 5,204.60 | 183.6K |
| 12:23 | 5,203.50 | 5,203.50 | 5,202.20 | 5,202.20 | 330.0K |
| 12:24 | 5,202.60 | 5,203.80 | 5,202.60 | 5,203.80 | 955.1K |
| 12:25 | 5,203.90 | 5,203.90 | 5,202.40 | 5,202.40 | 527.2K |
| 12:26 | 5,202.30 | 5,202.30 | 5,202.00 | 5,202.00 | 516.9K |
| 12:27 | 5,201.60 | 5,201.60 | 5,200.60 | 5,200.60 | 913.9K |
| 12:28 | 5,200.30 | 5,200.30 | 5,199.90 | 5,199.90 | 538.7K |
| 12:29 | 5,199.80 | 5,199.80 | 5,198.90 | 5,198.90 | 453.2K |
| 12:30 | 5,198.90 | 5,198.90 | 5,197.80 | 5,197.80 | 253.2K |
| 12:31 | 5,196.70 | 5,196.70 | 5,195.90 | 5,195.90 | 1,047.0K |
| 12:32 | 5,196.10 | 5,196.10 | 5,194.70 | 5,194.70 | 712.7K |
| 12:33 | 5,194.90 | 5,197.00 | 5,194.90 | 5,197.00 | 299.8K |
| 12:34 | 5,196.20 | 5,196.20 | 5,195.20 | 5,195.20 | 213.9K |
| 12:35 | 5,196.20 | 5,196.20 | 5,195.90 | 5,195.90 | 469.0K |
| 12:36 | 5,195.90 | 5,196.00 | 5,195.90 | 5,196.00 | 152.2K |
| 12:37 | 5,196.20 | 5,196.40 | 5,196.20 | 5,196.40 | 154.5K |
| 12:38 | 5,196.80 | 5,196.80 | 5,194.80 | 5,194.80 | 926.5K |
| 12:39 | 5,195.40 | 5,195.40 | 5,195.00 | 5,195.00 | 159.9K |
| 12:40 | 5,195.30 | 5,195.30 | 5,195.00 | 5,195.00 | 346.6K |
| 12:41 | 5,196.40 | 5,196.60 | 5,196.40 | 5,196.60 | 308.3K |
| 12:42 | 5,197.70 | 5,197.80 | 5,197.70 | 5,197.80 | 138.3K |
| 12:43 | 5,198.50 | 5,198.50 | 5,197.50 | 5,197.50 | 231.0K |
| 12:44 | 5,198.50 | 5,198.50 | 5,197.80 | 5,197.80 | 1,013.2K |
| 12:45 | 5,198.00 | 5,198.50 | 5,198.00 | 5,198.50 | 3,922.7K |
| 12:46 | 5,198.10 | 5,198.10 | 5,197.20 | 5,197.20 | 1,057.1K |
| 12:47 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 167.6K |
| 12:48 | 5,196.50 | 5,196.50 | 5,196.50 | 5,196.50 | 193.6K |
| 12:49 | 5,196.50 | 5,196.50 | 5,196.10 | 5,196.10 | 529.2K |
| 12:50 | 5,196.40 | 5,196.40 | 5,196.20 | 5,196.20 | 921.7K |
| 12:51 | 5,195.60 | 5,195.60 | 5,193.60 | 5,193.60 | 366.6K |
| 12:52 | 5,193.60 | 5,193.60 | 5,192.40 | 5,192.40 | 1,041.6K |
| 12:53 | 5,192.60 | 5,192.80 | 5,192.60 | 5,192.80 | 249.8K |
| 12:54 | 5,192.70 | 5,192.70 | 5,192.50 | 5,192.50 | 571.3K |
| 12:55 | 5,192.70 | 5,192.70 | 5,191.80 | 5,191.80 | 183.1K |
| 12:56 | 5,191.70 | 5,191.70 | 5,191.20 | 5,191.20 | 418.6K |
| 12:57 | 5,191.30 | 5,192.40 | 5,191.30 | 5,192.40 | 296.7K |
| 12:58 | 5,192.20 | 5,192.40 | 5,192.20 | 5,192.40 | 261.8K |
| 12:59 | 5,192.40 | 5,192.40 | 5,192.10 | 5,192.10 | 165.3K |
| 13:00 | 5,192.50 | 5,192.50 | 5,190.80 | 5,190.80 | 229.3K |
| 13:01 | 5,191.60 | 5,191.60 | 5,191.40 | 5,191.40 | 322.2K |
| 13:02 | 5,191.00 | 5,191.00 | 5,190.80 | 5,190.80 | 150.4K |
| 13:03 | 5,191.40 | 5,191.40 | 5,190.70 | 5,190.70 | 231.4K |
| 13:04 | 5,189.20 | 5,189.20 | 5,186.60 | 5,186.60 | 1,162.8K |
| 13:05 | 5,187.10 | 5,187.10 | 5,185.40 | 5,185.40 | 898.7K |
| 13:06 | 5,186.00 | 5,186.00 | 5,185.40 | 5,185.40 | 120.6K |
| 13:07 | 5,184.80 | 5,184.80 | 5,183.80 | 5,183.80 | 544.6K |
| 13:08 | 5,185.50 | 5,185.90 | 5,185.50 | 5,185.90 | 413.1K |
| 13:09 | 5,185.20 | 5,185.20 | 5,185.20 | 5,185.20 | 506.2K |
| 13:10 | 5,185.10 | 5,186.00 | 5,185.10 | 5,186.00 | 413.9K |
| 13:11 | 5,186.00 | 5,186.00 | 5,185.30 | 5,185.30 | 139.6K |
| 13:12 | 5,185.40 | 5,185.40 | 5,184.20 | 5,184.20 | 249.5K |
| 13:13 | 5,183.70 | 5,183.70 | 5,183.50 | 5,183.50 | 166.3K |
| 13:14 | 5,183.50 | 5,183.50 | 5,183.10 | 5,183.10 | 142.1K |
| 13:15 | 5,183.60 | 5,185.00 | 5,183.60 | 5,185.00 | 216.6K |
| 13:16 | 5,186.80 | 5,187.50 | 5,186.80 | 5,187.50 | 563.5K |
| 13:17 | 5,187.20 | 5,187.20 | 5,186.50 | 5,186.50 | 194.3K |
| 13:18 | 5,185.70 | 5,185.70 | 5,185.20 | 5,185.20 | 320.4K |
| 13:19 | 5,186.10 | 5,186.10 | 5,185.30 | 5,185.30 | 231.2K |
| 13:20 | 5,185.80 | 5,185.80 | 5,185.20 | 5,185.20 | 172.9K |
| 13:21 | 5,183.30 | 5,183.30 | 5,182.30 | 5,182.30 | 937.7K |
| 13:22 | 5,182.30 | 5,182.60 | 5,182.30 | 5,182.60 | 392.9K |
| 13:23 | 5,181.50 | 5,181.50 | 5,179.80 | 5,179.80 | 466.0K |
| 13:24 | 5,181.20 | 5,181.20 | 5,179.60 | 5,179.60 | 355.0K |
| 13:25 | 5,179.10 | 5,180.60 | 5,179.10 | 5,180.60 | 1,775.6K |
| 13:26 | 5,181.60 | 5,181.60 | 5,181.50 | 5,181.50 | 183.3K |
| 13:27 | 5,181.00 | 5,181.20 | 5,181.00 | 5,181.20 | 879.5K |
| 13:28 | 5,181.10 | 5,181.10 | 5,180.30 | 5,180.30 | 682.5K |
| 13:29 | 5,180.60 | 5,180.70 | 5,180.60 | 5,180.70 | 1,092.0K |
| 13:30 | 5,180.60 | 5,180.90 | 5,180.60 | 5,180.90 | 322.1K |
| 13:31 | 5,180.90 | 5,181.70 | 5,180.90 | 5,181.70 | 377.3K |
| 13:32 | 5,181.90 | 5,181.90 | 5,181.20 | 5,181.20 | 330.0K |
| 13:33 | 5,179.40 | 5,179.80 | 5,179.40 | 5,179.80 | 397.1K |
| 13:34 | 5,179.20 | 5,179.20 | 5,178.70 | 5,178.70 | 283.7K |
| 13:35 | 5,178.30 | 5,178.30 | 5,177.70 | 5,177.70 | 192.2K |
| 13:36 | 5,177.10 | 5,177.10 | 5,177.10 | 5,177.10 | 583.1K |
| 13:37 | 5,175.40 | 5,175.40 | 5,172.40 | 5,172.40 | 1,000.0K |
| 13:38 | 5,171.50 | 5,171.50 | 5,171.40 | 5,171.40 | 1,010.9K |
| 13:39 | 5,170.80 | 5,170.80 | 5,170.30 | 5,170.30 | 326.3K |
| 13:40 | 5,170.10 | 5,170.10 | 5,169.90 | 5,169.90 | 286.3K |
| 13:41 | 5,171.50 | 5,171.50 | 5,171.40 | 5,171.40 | 96.4K |
| 13:42 | 5,169.30 | 5,169.30 | 5,168.80 | 5,168.80 | 555.4K |
| 13:43 | 5,169.90 | 5,169.90 | 5,169.60 | 5,169.60 | 139.9K |
| 13:44 | 5,168.40 | 5,168.40 | 5,167.80 | 5,167.80 | 270.2K |
| 13:45 | 5,168.40 | 5,168.50 | 5,168.40 | 5,168.50 | 299.2K |
| 13:46 | 5,169.70 | 5,169.70 | 5,169.10 | 5,169.10 | 1,431.1K |
| 13:47 | 5,169.60 | 5,169.60 | 5,169.30 | 5,169.30 | 328.3K |
| 13:48 | 5,168.80 | 5,168.80 | 5,167.40 | 5,167.40 | 222.5K |
| 13:49 | 5,168.10 | 5,168.10 | 5,165.70 | 5,165.70 | 902.1K |
| 13:50 | 5,165.90 | 5,165.90 | 5,165.50 | 5,165.50 | 997.5K |
| 13:51 | 5,165.30 | 5,165.30 | 5,164.90 | 5,164.90 | 222.6K |
| 13:52 | 5,164.30 | 5,164.30 | 5,164.00 | 5,164.00 | 315.8K |
| 13:53 | 5,165.00 | 5,165.00 | 5,164.70 | 5,164.70 | 242.2K |
| 13:54 | 5,165.30 | 5,165.30 | 5,164.90 | 5,164.90 | 187.9K |
| 13:55 | 5,164.70 | 5,164.70 | 5,163.50 | 5,163.50 | 378.5K |
| 13:56 | 5,163.00 | 5,163.50 | 5,163.00 | 5,163.50 | 576.8K |
| 13:57 | 5,164.10 | 5,164.10 | 5,163.70 | 5,163.70 | 971.5K |
| 13:58 | 5,165.80 | 5,165.80 | 5,163.90 | 5,163.90 | 582.3K |
| 13:59 | 5,164.20 | 5,164.60 | 5,164.20 | 5,164.60 | 585.2K |
| 14:00 | 5,165.00 | 5,165.90 | 5,165.00 | 5,165.90 | 395.3K |
| 14:01 | 5,165.00 | 5,165.40 | 5,165.00 | 5,165.40 | 394.0K |
| 14:02 | 5,165.60 | 5,166.50 | 5,165.60 | 5,166.50 | 709.0K |
| 14:03 | 5,166.20 | 5,166.20 | 5,165.60 | 5,165.60 | 232.5K |
| 14:04 | 5,165.20 | 5,165.20 | 5,164.80 | 5,164.80 | 533.5K |
| 14:05 | 5,163.50 | 5,163.50 | 5,162.70 | 5,162.70 | 332.6K |
| 14:06 | 5,162.20 | 5,163.20 | 5,162.20 | 5,163.20 | 172.3K |
| 14:07 | 5,165.80 | 5,166.00 | 5,165.80 | 5,166.00 | 855.0K |
| 14:08 | 5,166.50 | 5,166.50 | 5,165.90 | 5,165.90 | 182.4K |
| 14:09 | 5,167.20 | 5,168.00 | 5,167.20 | 5,168.00 | 145.9K |
| 14:10 | 5,166.90 | 5,166.90 | 5,166.10 | 5,166.10 | 127.9K |
| 14:11 | 5,166.10 | 5,166.90 | 5,166.10 | 5,166.90 | 152.2K |
| 14:12 | 5,167.50 | 5,167.50 | 5,166.40 | 5,166.40 | 499.6K |
| 14:13 | 5,166.30 | 5,167.20 | 5,166.30 | 5,167.20 | 224.6K |
| 14:14 | 5,167.10 | 5,167.10 | 5,166.80 | 5,166.80 | 583.1K |
| 14:15 | 5,166.90 | 5,167.90 | 5,166.90 | 5,167.90 | 351.1K |
| 14:16 | 5,167.20 | 5,167.20 | 5,166.10 | 5,166.10 | 434.3K |
| 14:17 | 5,165.60 | 5,166.20 | 5,165.60 | 5,166.20 | 364.2K |
| 14:18 | 5,165.50 | 5,165.60 | 5,165.50 | 5,165.60 | 559.5K |
| 14:19 | 5,163.30 | 5,163.40 | 5,163.30 | 5,163.40 | 345.8K |
| 14:20 | 5,164.50 | 5,164.50 | 5,164.10 | 5,164.10 | 205.6K |
| 14:21 | 5,163.90 | 5,163.90 | 5,163.90 | 5,163.90 | 188.2K |
| 14:22 | 5,163.70 | 5,164.10 | 5,163.70 | 5,164.10 | 124.3K |
| 14:23 | 5,164.10 | 5,164.10 | 5,163.90 | 5,163.90 | 479.8K |
| 14:24 | 5,163.00 | 5,163.30 | 5,163.00 | 5,163.30 | 784.2K |
| 14:25 | 5,162.80 | 5,163.00 | 5,162.80 | 5,163.00 | 293.8K |
| 14:26 | 5,163.10 | 5,163.10 | 5,163.10 | 5,163.10 | 209.7K |
| 14:27 | 5,163.10 | 5,163.90 | 5,163.10 | 5,163.90 | 385.5K |
| 14:28 | 5,163.30 | 5,163.30 | 5,162.30 | 5,162.30 | 672.4K |
| 14:29 | 5,162.30 | 5,162.60 | 5,162.30 | 5,162.60 | 222.4K |
| 14:30 | 5,161.90 | 5,162.00 | 5,161.90 | 5,162.00 | 440.9K |
| 14:31 | 5,161.50 | 5,161.80 | 5,161.50 | 5,161.80 | 249.0K |
| 14:32 | 5,162.00 | 5,162.60 | 5,162.00 | 5,162.60 | 335.1K |
| 14:33 | 5,162.90 | 5,162.90 | 5,162.80 | 5,162.80 | 888.8K |
| 14:34 | 5,162.00 | 5,162.00 | 5,161.80 | 5,161.80 | 2,756.0K |
| 14:35 | 5,163.10 | 5,163.10 | 5,163.10 | 5,163.10 | 186.7K |
| 14:36 | 5,162.50 | 5,164.10 | 5,162.50 | 5,164.10 | 517.1K |
| 14:37 | 5,163.20 | 5,163.20 | 5,162.80 | 5,162.80 | 377.9K |
| 14:38 | 5,163.10 | 5,163.10 | 5,162.70 | 5,162.70 | 355.7K |
| 14:39 | 5,162.00 | 5,162.00 | 5,161.80 | 5,161.80 | 1,227.9K |
| 14:40 | 5,160.20 | 5,160.70 | 5,160.20 | 5,160.70 | 562.3K |
| 14:41 | 5,160.60 | 5,160.60 | 5,160.60 | 5,160.60 | 249.1K |
| 14:42 | 5,160.60 | 5,161.00 | 5,160.60 | 5,161.00 | 361.9K |
| 14:43 | 5,163.90 | 5,164.10 | 5,163.90 | 5,164.10 | 284.3K |
| 14:44 | 5,163.70 | 5,165.10 | 5,163.70 | 5,165.10 | 239.8K |
| 14:45 | 5,165.00 | 5,165.10 | 5,165.00 | 5,165.10 | 200.9K |
| 14:46 | 5,164.70 | 5,166.20 | 5,164.70 | 5,166.20 | 327.6K |
| 14:47 | 5,166.40 | 5,167.40 | 5,166.40 | 5,167.40 | 213.4K |
| 14:48 | 5,166.90 | 5,166.90 | 5,166.40 | 5,166.40 | 477.1K |
| 14:49 | 5,166.80 | 5,166.80 | 5,166.40 | 5,166.40 | 1,510.3K |
| 14:50 | 5,164.40 | 5,165.20 | 5,164.40 | 5,165.20 | 366.3K |
| 14:51 | 5,165.00 | 5,165.30 | 5,165.00 | 5,165.30 | 607.8K |
| 14:52 | 5,165.40 | 5,165.60 | 5,165.40 | 5,165.60 | 322.9K |
| 14:53 | 5,165.20 | 5,165.20 | 5,165.00 | 5,165.00 | 337.9K |
| 14:54 | 5,165.00 | 5,165.30 | 5,165.00 | 5,165.30 | 381.4K |
| 14:55 | 5,162.30 | 5,162.80 | 5,162.30 | 5,162.80 | 628.6K |
| 14:56 | 5,162.60 | 5,162.60 | 5,161.80 | 5,161.80 | 257.0K |
| 14:57 | 5,163.70 | 5,165.40 | 5,163.70 | 5,165.40 | 584.1K |
| 14:58 | 5,165.20 | 5,165.60 | 5,165.20 | 5,165.60 | 300.4K |
| 14:59 | 5,164.90 | 5,165.40 | 5,164.90 | 5,165.40 | 364.5K |
| 15:00 | 5,164.50 | 5,164.50 | 5,163.80 | 5,163.80 | 243.6K |
| 15:01 | 5,163.70 | 5,164.40 | 5,163.70 | 5,164.40 | 757.3K |
| 15:02 | 5,165.70 | 5,165.70 | 5,165.10 | 5,165.10 | 309.6K |
| 15:03 | 5,164.90 | 5,164.90 | 5,164.20 | 5,164.20 | 139.2K |
| 15:04 | 5,164.30 | 5,164.30 | 5,163.30 | 5,163.30 | 802.3K |
| 15:05 | 5,164.30 | 5,164.90 | 5,164.30 | 5,164.90 | 589.5K |
| 15:06 | 5,164.00 | 5,165.10 | 5,164.00 | 5,165.10 | 562.6K |
| 15:07 | 5,165.30 | 5,166.70 | 5,165.30 | 5,166.70 | 506.8K |
| 15:08 | 5,166.90 | 5,167.00 | 5,166.90 | 5,167.00 | 173.8K |
| 15:09 | 5,166.40 | 5,167.10 | 5,166.40 | 5,167.10 | 447.8K |
| 15:10 | 5,167.50 | 5,168.00 | 5,167.50 | 5,168.00 | 585.9K |
| 15:11 | 5,168.70 | 5,168.70 | 5,168.30 | 5,168.30 | 331.6K |
| 15:12 | 5,167.60 | 5,168.00 | 5,167.60 | 5,168.00 | 239.0K |
| 15:13 | 5,168.30 | 5,168.30 | 5,167.10 | 5,167.10 | 304.8K |
| 15:14 | 5,167.60 | 5,167.60 | 5,166.80 | 5,166.80 | 255.9K |
| 15:15 | 5,166.30 | 5,166.70 | 5,166.30 | 5,166.70 | 300.7K |
| 15:16 | 5,166.70 | 5,167.70 | 5,166.70 | 5,167.70 | 196.5K |
| 15:17 | 5,167.20 | 5,168.10 | 5,167.20 | 5,168.10 | 203.3K |
| 15:18 | 5,167.50 | 5,168.70 | 5,167.50 | 5,168.70 | 550.3K |
| 15:19 | 5,168.30 | 5,168.70 | 5,168.30 | 5,168.70 | 326.9K |
| 15:20 | 5,169.20 | 5,169.20 | 5,169.10 | 5,169.10 | 1,018.5K |
| 15:21 | 5,170.70 | 5,171.50 | 5,170.70 | 5,171.50 | 477.2K |
| 15:22 | 5,169.30 | 5,170.10 | 5,169.30 | 5,170.10 | 425.0K |
| 15:23 | 5,168.40 | 5,168.40 | 5,168.40 | 5,168.40 | 367.3K |
| 15:24 | 5,168.00 | 5,168.40 | 5,168.00 | 5,168.40 | 447.5K |
| 15:25 | 5,167.20 | 5,167.20 | 5,166.20 | 5,166.20 | 507.3K |
| 15:26 | 5,167.00 | 5,167.00 | 5,166.50 | 5,166.50 | 406.2K |
| 15:27 | 5,165.80 | 5,166.00 | 5,165.80 | 5,166.00 | 437.1K |
| 15:28 | 5,165.40 | 5,165.40 | 5,165.10 | 5,165.10 | 1,825.9K |
| 15:29 | 5,164.60 | 5,164.80 | 5,164.60 | 5,164.80 | 444.1K |
| 15:30 | 5,164.90 | 5,164.90 | 5,162.20 | 5,162.20 | 598.6K |
| 15:31 | 5,160.60 | 5,160.60 | 5,159.70 | 5,159.70 | 311.8K |
| 15:32 | 5,160.10 | 5,160.10 | 5,159.30 | 5,159.30 | 462.8K |
| 15:33 | 5,159.80 | 5,159.80 | 5,159.00 | 5,159.00 | 562.2K |
| 15:34 | 5,159.90 | 5,160.20 | 5,159.90 | 5,160.20 | 672.1K |
| 15:35 | 5,160.10 | 5,160.10 | 5,159.80 | 5,159.80 | 795.0K |
| 15:36 | 5,160.00 | 5,160.00 | 5,158.50 | 5,158.50 | 589.5K |
| 15:37 | 5,158.50 | 5,158.70 | 5,158.50 | 5,158.70 | 465.7K |
| 15:38 | 5,159.70 | 5,160.30 | 5,159.70 | 5,160.30 | 858.5K |
| 15:39 | 5,161.10 | 5,161.10 | 5,160.90 | 5,160.90 | 538.7K |
| 15:40 | 5,160.90 | 5,160.90 | 5,160.10 | 5,160.10 | 514.0K |
| 15:41 | 5,160.20 | 5,160.30 | 5,160.20 | 5,160.30 | 459.1K |
| 15:42 | 5,159.90 | 5,159.90 | 5,159.60 | 5,159.60 | 423.2K |
| 15:43 | 5,158.60 | 5,159.80 | 5,158.60 | 5,159.80 | 815.1K |
| 15:44 | 5,160.10 | 5,162.30 | 5,160.10 | 5,162.30 | 1,496.5K |
| 15:45 | 5,161.90 | 5,161.90 | 5,161.00 | 5,161.00 | 501.9K |
| 15:46 | 5,158.60 | 5,158.90 | 5,158.60 | 5,158.90 | 972.7K |
| 15:47 | 5,159.30 | 5,159.90 | 5,159.30 | 5,159.90 | 716.6K |
| 15:48 | 5,157.90 | 5,158.40 | 5,157.90 | 5,158.40 | 517.5K |
| 15:49 | 5,158.90 | 5,158.90 | 5,157.90 | 5,157.90 | 729.9K |
| 15:50 | 5,158.40 | 5,158.40 | 5,157.40 | 5,157.40 | 880.8K |
| 15:51 | 5,156.00 | 5,157.40 | 5,156.00 | 5,157.40 | 720.2K |
| 15:52 | 5,156.70 | 5,157.00 | 5,156.70 | 5,157.00 | 706.4K |
| 15:53 | 5,157.50 | 5,158.10 | 5,157.50 | 5,158.10 | 1,180.6K |
| 15:54 | 5,160.50 | 5,161.50 | 5,160.50 | 5,161.50 | 1,982.3K |
| 15:55 | 5,161.60 | 5,161.60 | 5,159.50 | 5,159.50 | 786.2K |
| 15:56 | 5,160.40 | 5,160.70 | 5,160.40 | 5,160.70 | 1,337.6K |
| 15:57 | 5,160.50 | 5,160.90 | 5,160.50 | 5,160.90 | 1,343.6K |
| 15:58 | 5,159.10 | 5,159.10 | 5,158.80 | 5,158.80 | 973.5K |
| 15:59 | 5,160.50 | 5,161.80 | 5,160.50 | 5,161.80 | 1,636.4K |
| 16:00 | 5,163.90 | 5,163.90 | 5,162.80 | 5,162.80 | 363.7K |
| 16:01 | 5,162.80 | 5,162.80 | 5,162.80 | 5,162.80 | 0.0K |
| 16:02 | 5,162.80 | 5,162.80 | 5,162.80 | 5,162.80 | 0.0K |
| 16:03 | 5,162.80 | 5,162.80 | 5,162.80 | 5,162.80 | 0.0K |
| 16:04 | 5,162.80 | 5,162.80 | 5,161.50 | 5,161.50 | 55,719.5K |